Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
16.0588 USDT |
10,414.2880 TRUMP |
17.3200 USDT |
15.6000 USDT |
15.9100 USDT |
16.3300 USDT |
| 2025-02-17 |
17.2175 USDT |
13,029.7690 TRUMP |
18.8000 USDT |
17.0000 USDT |
17.1800 USDT |
17.1800 USDT |
| 2025-02-16 |
18.7455 USDT |
2,643.6340 TRUMP |
18.8700 USDT |
18.2300 USDT |
18.4600 USDT |
18.8300 USDT |
| 2025-02-15 |
20.6884 USDT |
5,350.0230 TRUMP |
21.3200 USDT |
18.1300 USDT |
18.4200 USDT |
18.6200 USDT |
| 2025-02-14 |
20.8435 USDT |
16,501.8590 TRUMP |
16.2400 USDT |
15.8900 USDT |
16.0900 USDT |
21.1900 USDT |
| 2025-02-13 |
16.2043 USDT |
13,027.3330 TRUMP |
15.4400 USDT |
15.3200 USDT |
15.4400 USDT |
16.3500 USDT |
| 2025-02-12 |
15.1499 USDT |
1,706.8710 TRUMP |
15.3700 USDT |
14.5000 USDT |
14.8900 USDT |
15.5300 USDT |
| 2025-02-11 |
16.1308 USDT |
3,095.9020 TRUMP |
15.9900 USDT |
15.2700 USDT |
15.3900 USDT |
15.3900 USDT |
| 2025-02-10 |
15.8304 USDT |
4,470.3360 TRUMP |
16.5100 USDT |
14.9400 USDT |
15.3800 USDT |
15.8700 USDT |
| 2025-02-09 |
16.7765 USDT |
1,868.1560 TRUMP |
17.2900 USDT |
15.5200 USDT |
15.8100 USDT |
15.8100 USDT |
| 2025-02-08 |
17.0264 USDT |
970.7950 TRUMP |
16.5000 USDT |
16.2900 USDT |
16.5400 USDT |
17.2000 USDT |
| 2025-02-07 |
17.3146 USDT |
2,278.2350 TRUMP |
17.3300 USDT |
16.2000 USDT |
16.5000 USDT |
16.5900 USDT |
| 2025-02-06 |
18.0902 USDT |
3,027.3720 TRUMP |
18.3100 USDT |
16.9100 USDT |
17.2200 USDT |
17.0000 USDT |
| 2025-02-05 |
19.0545 USDT |
4,890.1740 TRUMP |
17.3400 USDT |
17.3400 USDT |
17.8300 USDT |
18.1400 USDT |
| 2025-02-04 |
17.9825 USDT |
3,904.4700 TRUMP |
19.6900 USDT |
16.4300 USDT |
17.0300 USDT |
17.1100 USDT |
| 2025-02-03 |
18.4689 USDT |
9,026.0030 TRUMP |
21.0000 USDT |
16.0000 USDT |
17.8600 USDT |
19.7400 USDT |
| 2025-02-02 |
20.8180 USDT |
6,845.6200 TRUMP |
20.0100 USDT |
19.4100 USDT |
20.3500 USDT |
20.2400 USDT |
| 2025-02-01 |
21.8068 USDT |
4,380.8910 TRUMP |
23.9700 USDT |
18.7600 USDT |
20.4600 USDT |
19.8500 USDT |
| 2025-01-31 |
25.3034 USDT |
13,924.6830 TRUMP |
26.1400 USDT |
24.5100 USDT |
25.0200 USDT |
25.0200 USDT |
| 2025-01-30 |
27.4698 USDT |
2,695.5550 TRUMP |
28.0600 USDT |
26.3100 USDT |
26.7500 USDT |
26.7500 USDT |
| 2025-01-29 |
27.4872 USDT |
4,944.3810 TRUMP |
27.2800 USDT |
26.4200 USDT |
27.5600 USDT |
28.3100 USDT |
| 2025-01-28 |
29.4614 USDT |
5,098.2600 TRUMP |
27.9100 USDT |
26.5500 USDT |
27.2700 USDT |
27.6100 USDT |
| 2025-01-27 |
26.2125 USDT |
9,522.0420 TRUMP |
27.6200 USDT |
25.0000 USDT |
26.2300 USDT |
26.8900 USDT |
| 2025-01-26 |
30.5299 USDT |
18,514.3630 TRUMP |
29.1100 USDT |
27.5900 USDT |
28.6600 USDT |
27.5900 USDT |
| 2025-01-25 |
28.0679 USDT |
10,991.2860 TRUMP |
30.2000 USDT |
25.9300 USDT |
27.4100 USDT |
30.1500 USDT |
| 2025-01-24 |
33.1168 USDT |
6,761.8850 TRUMP |
35.0000 USDT |
30.7600 USDT |
30.7600 USDT |
30.7600 USDT |
| 2025-01-23 |
36.8864 USDT |
10,551.9480 TRUMP |
43.0000 USDT |
34.4700 USDT |
36.0100 USDT |
35.7700 USDT |