Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.6553 USDT |
3,020.2180 TRUMP |
13.3100 USDT |
12.3900 USDT |
12.5000 USDT |
12.8800 USDT |
| 2025-05-18 |
12.9959 USDT |
8,119.4220 TRUMP |
12.6500 USDT |
12.6500 USDT |
12.7100 USDT |
13.0500 USDT |
| 2025-05-17 |
12.6325 USDT |
7,923.3160 TRUMP |
12.5700 USDT |
12.2300 USDT |
12.4300 USDT |
12.5200 USDT |
| 2025-05-16 |
12.8948 USDT |
883.3120 TRUMP |
12.8200 USDT |
12.5000 USDT |
12.7000 USDT |
12.6900 USDT |
| 2025-05-15 |
12.9493 USDT |
8,962.7100 TRUMP |
13.4400 USDT |
12.3600 USDT |
12.5800 USDT |
12.8100 USDT |
| 2025-05-14 |
13.4313 USDT |
6,867.7840 TRUMP |
13.7000 USDT |
12.9800 USDT |
13.1800 USDT |
13.2500 USDT |
| 2025-05-13 |
13.1108 USDT |
12,938.2240 TRUMP |
13.0000 USDT |
12.3200 USDT |
12.5100 USDT |
13.8400 USDT |
| 2025-05-12 |
13.4010 USDT |
13,294.7700 TRUMP |
13.8300 USDT |
12.4400 USDT |
12.6600 USDT |
13.1500 USDT |
| 2025-05-11 |
14.0947 USDT |
4,764.3560 TRUMP |
14.8800 USDT |
13.3500 USDT |
13.7200 USDT |
13.8200 USDT |
| 2025-05-10 |
14.3984 USDT |
6,377.2460 TRUMP |
14.2800 USDT |
13.7500 USDT |
14.0000 USDT |
14.3700 USDT |
| 2025-05-09 |
13.8889 USDT |
12,215.0200 TRUMP |
12.5800 USDT |
12.4300 USDT |
12.9700 USDT |
14.2000 USDT |
| 2025-05-08 |
12.1048 USDT |
16,812.7530 TRUMP |
11.0700 USDT |
11.0700 USDT |
11.1100 USDT |
12.3300 USDT |
| 2025-05-07 |
11.0340 USDT |
2,549.0560 TRUMP |
11.0700 USDT |
10.6800 USDT |
10.7200 USDT |
10.9800 USDT |
| 2025-05-06 |
10.7718 USDT |
3,273.1690 TRUMP |
11.1700 USDT |
10.4500 USDT |
10.6000 USDT |
11.0400 USDT |
| 2025-05-05 |
11.0758 USDT |
1,656.8530 TRUMP |
10.9300 USDT |
10.8000 USDT |
11.0800 USDT |
11.2200 USDT |
| 2025-05-04 |
11.1739 USDT |
3,982.7730 TRUMP |
11.3900 USDT |
10.8500 USDT |
10.9000 USDT |
10.9100 USDT |
| 2025-05-03 |
11.5987 USDT |
6,527.1670 TRUMP |
13.3100 USDT |
11.0000 USDT |
11.3600 USDT |
11.2800 USDT |
| 2025-05-02 |
12.7793 USDT |
5,585.2260 TRUMP |
12.7500 USDT |
12.3700 USDT |
12.4400 USDT |
13.0300 USDT |
| 2025-05-01 |
12.9911 USDT |
7,701.1840 TRUMP |
13.1300 USDT |
12.6600 USDT |
12.7700 USDT |
12.7900 USDT |
| 2025-04-30 |
12.6922 USDT |
4,656.7660 TRUMP |
13.0000 USDT |
12.0500 USDT |
12.5500 USDT |
13.3600 USDT |
| 2025-04-29 |
13.6472 USDT |
4,601.3810 TRUMP |
14.7100 USDT |
12.7500 USDT |
13.0000 USDT |
13.0000 USDT |
| 2025-04-28 |
14.7332 USDT |
4,861.5580 TRUMP |
14.7500 USDT |
14.1300 USDT |
14.4300 USDT |
14.4700 USDT |
| 2025-04-27 |
14.8189 USDT |
7,723.2630 TRUMP |
15.6400 USDT |
14.3300 USDT |
14.6600 USDT |
14.9800 USDT |
| 2025-04-26 |
14.9139 USDT |
9,131.4380 TRUMP |
13.3600 USDT |
13.3600 USDT |
13.5600 USDT |
15.6200 USDT |
| 2025-04-25 |
12.9556 USDT |
10,363.6530 TRUMP |
12.1100 USDT |
11.8000 USDT |
11.9900 USDT |
13.3000 USDT |
| 2025-04-24 |
12.3654 USDT |
6,027.0150 TRUMP |
13.4500 USDT |
11.6000 USDT |
11.9300 USDT |
12.0100 USDT |
| 2025-04-23 |
12.8755 USDT |
33,838.7250 TRUMP |
9.2000 USDT |
9.1500 USDT |
9.2700 USDT |
14.1500 USDT |
| 2025-04-22 |
8.6843 USDT |
3,001.3460 TRUMP |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
9.1200 USDT |
| 2025-04-21 |
8.3409 USDT |
1,863.1440 TRUMP |
8.1700 USDT |
8.1600 USDT |
8.1900 USDT |
8.2700 USDT |
| 2025-04-20 |
8.3349 USDT |
2,651.7300 TRUMP |
8.4700 USDT |
8.0500 USDT |
8.0700 USDT |
8.1000 USDT |
| 2025-04-19 |
8.3692 USDT |
4,098.6590 TRUMP |
7.7400 USDT |
7.7400 USDT |
7.8000 USDT |
8.3600 USDT |
| 2025-04-18 |
7.6549 USDT |
771.8050 TRUMP |
7.5400 USDT |
7.4900 USDT |
7.4900 USDT |
7.6400 USDT |
| 2025-04-17 |
7.6933 USDT |
1,492.0060 TRUMP |
7.7300 USDT |
7.4500 USDT |
7.4500 USDT |
7.5200 USDT |
| 2025-04-16 |
7.9052 USDT |
1,220.3360 TRUMP |
7.7900 USDT |
7.6800 USDT |
7.7300 USDT |
7.7300 USDT |
| 2025-04-15 |
7.8643 USDT |
399.6100 TRUMP |
7.9000 USDT |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
| 2025-04-14 |
8.1587 USDT |
744.7610 TRUMP |
8.2900 USDT |
7.8900 USDT |
7.9500 USDT |
7.9600 USDT |
| 2025-04-13 |
8.4358 USDT |
1,746.7340 TRUMP |
8.6900 USDT |
8.0400 USDT |
8.1600 USDT |
8.2300 USDT |
| 2025-04-12 |
8.3769 USDT |
1,788.6850 TRUMP |
8.0500 USDT |
7.9800 USDT |
7.9800 USDT |
8.6100 USDT |
| 2025-04-11 |
8.0656 USDT |
463.5260 TRUMP |
7.9100 USDT |
7.9000 USDT |
7.9300 USDT |
8.1100 USDT |
| 2025-04-10 |
7.9608 USDT |
1,157.2570 TRUMP |
8.2100 USDT |
7.6900 USDT |
7.7900 USDT |
7.8800 USDT |
| 2025-04-09 |
7.6488 USDT |
555.5520 TRUMP |
7.5200 USDT |
7.2400 USDT |
7.3700 USDT |
8.2100 USDT |
| 2025-04-08 |
7.8408 USDT |
894.8430 TRUMP |
7.8400 USDT |
7.4700 USDT |
7.4700 USDT |
7.4800 USDT |
| 2025-04-07 |
7.7373 USDT |
666.7010 TRUMP |
7.7900 USDT |
7.2100 USDT |
7.4000 USDT |
7.9200 USDT |
| 2025-04-06 |
8.1631 USDT |
991.6340 TRUMP |
9.2200 USDT |
7.8000 USDT |
7.9500 USDT |
7.8100 USDT |
| 2025-04-05 |
9.2398 USDT |
259.2150 TRUMP |
9.3400 USDT |
9.1000 USDT |
9.1000 USDT |
9.1400 USDT |
| 2025-04-04 |
9.3952 USDT |
1,057.0510 TRUMP |
9.4300 USDT |
9.1500 USDT |
9.2500 USDT |
9.3600 USDT |
| 2025-04-03 |
8.9398 USDT |
1,096.1110 TRUMP |
9.2700 USDT |
8.7600 USDT |
8.8200 USDT |
9.2700 USDT |
| 2025-04-02 |
10.1546 USDT |
2,511.0610 TRUMP |
10.3800 USDT |
9.0100 USDT |
10.1100 USDT |
9.0100 USDT |
| 2025-04-01 |
10.2408 USDT |
1,356.0680 TRUMP |
10.0200 USDT |
9.9800 USDT |
10.0200 USDT |
10.3200 USDT |
| 2025-03-31 |
10.1213 USDT |
752.4840 TRUMP |
10.0900 USDT |
9.8800 USDT |
9.8800 USDT |
10.0800 USDT |