Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
8.5513 USDT |
1,031.4670 TRUMP |
8.7400 USDT |
8.4100 USDT |
8.4200 USDT |
8.4800 USDT |
| 2025-09-14 |
8.8762 USDT |
1,133.1990 TRUMP |
9.2200 USDT |
8.6200 USDT |
8.6700 USDT |
8.7600 USDT |
| 2025-09-13 |
9.1889 USDT |
1,388.5610 TRUMP |
8.9500 USDT |
8.9300 USDT |
8.9800 USDT |
9.2200 USDT |
| 2025-09-12 |
8.9147 USDT |
1,449.7100 TRUMP |
8.8200 USDT |
8.8100 USDT |
8.8200 USDT |
8.9500 USDT |
| 2025-09-11 |
8.7880 USDT |
408.0890 TRUMP |
8.8500 USDT |
8.6700 USDT |
8.7200 USDT |
8.7500 USDT |
| 2025-09-10 |
8.7766 USDT |
1,597.3400 TRUMP |
8.6600 USDT |
8.6600 USDT |
8.6600 USDT |
8.8300 USDT |
| 2025-09-09 |
8.6527 USDT |
1,510.4700 TRUMP |
8.6100 USDT |
8.5900 USDT |
8.6000 USDT |
8.6600 USDT |
| 2025-09-08 |
8.5494 USDT |
774.8380 TRUMP |
8.4800 USDT |
8.4400 USDT |
8.4500 USDT |
8.5900 USDT |
| 2025-09-07 |
8.4876 USDT |
1,159.1680 TRUMP |
8.3200 USDT |
8.3200 USDT |
8.3200 USDT |
8.4400 USDT |
| 2025-09-06 |
8.3292 USDT |
15.0520 TRUMP |
8.3300 USDT |
8.2800 USDT |
8.3000 USDT |
8.3200 USDT |
| 2025-09-05 |
8.3524 USDT |
45.4120 TRUMP |
8.2900 USDT |
8.2700 USDT |
8.2700 USDT |
8.3300 USDT |
| 2025-09-04 |
8.2684 USDT |
3,051.8550 TRUMP |
8.4400 USDT |
8.1800 USDT |
8.2000 USDT |
8.2700 USDT |
| 2025-09-03 |
8.4161 USDT |
93.3330 TRUMP |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
8.4100 USDT |
| 2025-09-02 |
8.3312 USDT |
271.9060 TRUMP |
8.3300 USDT |
8.2700 USDT |
8.2800 USDT |
8.4200 USDT |
| 2025-09-01 |
8.7052 USDT |
4,410.9810 TRUMP |
8.5700 USDT |
8.2200 USDT |
8.2800 USDT |
8.2800 USDT |
| 2025-08-31 |
8.6662 USDT |
2,017.9600 TRUMP |
8.3600 USDT |
8.3500 USDT |
8.3800 USDT |
8.7300 USDT |
| 2025-08-30 |
8.3151 USDT |
313.7030 TRUMP |
8.3500 USDT |
8.3100 USDT |
8.3100 USDT |
8.3600 USDT |
| 2025-08-29 |
8.3056 USDT |
803.3040 TRUMP |
8.5600 USDT |
8.2500 USDT |
8.2800 USDT |
8.3500 USDT |
| 2025-08-28 |
8.5460 USDT |
2,911.6670 TRUMP |
8.3700 USDT |
8.3700 USDT |
8.3700 USDT |
8.5000 USDT |
| 2025-08-27 |
8.4391 USDT |
699.7990 TRUMP |
8.4300 USDT |
8.3900 USDT |
8.3900 USDT |
8.4000 USDT |
| 2025-08-26 |
8.3844 USDT |
1,544.9190 TRUMP |
8.1800 USDT |
8.1700 USDT |
8.1800 USDT |
8.4600 USDT |
| 2025-08-25 |
8.4506 USDT |
2,266.7350 TRUMP |
8.6600 USDT |
8.0200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2025-08-24 |
8.6977 USDT |
856.4000 TRUMP |
8.9000 USDT |
8.5500 USDT |
8.6000 USDT |
8.6200 USDT |
| 2025-08-23 |
8.8501 USDT |
2,801.5620 TRUMP |
8.9500 USDT |
8.7200 USDT |
8.7200 USDT |
8.9000 USDT |
| 2025-08-22 |
8.8177 USDT |
3,576.5090 TRUMP |
8.4100 USDT |
8.2300 USDT |
8.3500 USDT |
9.0000 USDT |
| 2025-08-21 |
8.5444 USDT |
463.9640 TRUMP |
8.8600 USDT |
8.3100 USDT |
8.3300 USDT |
8.4500 USDT |
| 2025-08-20 |
8.7514 USDT |
257.6290 TRUMP |
8.6400 USDT |
8.5800 USDT |
8.6400 USDT |
8.9100 USDT |
| 2025-08-19 |
8.7890 USDT |
1,532.8890 TRUMP |
9.0600 USDT |
8.6400 USDT |
8.6800 USDT |
8.6800 USDT |
| 2025-08-18 |
9.0078 USDT |
4,091.3850 TRUMP |
9.2200 USDT |
8.9000 USDT |
8.9000 USDT |
9.0900 USDT |
| 2025-08-17 |
9.3538 USDT |
3,015.6750 TRUMP |
9.1000 USDT |
9.0800 USDT |
9.1000 USDT |
9.2400 USDT |
| 2025-08-16 |
9.1485 USDT |
303.2210 TRUMP |
9.2700 USDT |
9.0400 USDT |
9.0400 USDT |
9.1100 USDT |
| 2025-08-15 |
9.3001 USDT |
6,448.3310 TRUMP |
9.0800 USDT |
8.8500 USDT |
9.0000 USDT |
9.2300 USDT |
| 2025-08-14 |
9.5233 USDT |
8,609.9060 TRUMP |
9.6700 USDT |
8.7500 USDT |
8.9000 USDT |
9.0000 USDT |
| 2025-08-13 |
9.4515 USDT |
4,656.7680 TRUMP |
9.2400 USDT |
9.1000 USDT |
9.2200 USDT |
9.6400 USDT |
| 2025-08-12 |
9.1641 USDT |
19,320.9560 TRUMP |
8.8300 USDT |
8.7200 USDT |
8.7600 USDT |
9.2400 USDT |
| 2025-08-11 |
8.9762 USDT |
1,795.8730 TRUMP |
9.2600 USDT |
8.7300 USDT |
8.8100 USDT |
8.8200 USDT |
| 2025-08-10 |
9.4101 USDT |
2,919.2540 TRUMP |
9.5000 USDT |
9.1700 USDT |
9.2300 USDT |
9.2600 USDT |
| 2025-08-09 |
9.5542 USDT |
827.1900 TRUMP |
9.4200 USDT |
9.3900 USDT |
9.4200 USDT |
9.5000 USDT |
| 2025-08-08 |
9.2652 USDT |
1,076.7950 TRUMP |
9.2000 USDT |
9.1200 USDT |
9.1500 USDT |
9.4200 USDT |
| 2025-08-07 |
8.9953 USDT |
2,942.0110 TRUMP |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
9.2100 USDT |
| 2025-08-06 |
8.7173 USDT |
1,037.8670 TRUMP |
8.6400 USDT |
8.6000 USDT |
8.6100 USDT |
8.8200 USDT |
| 2025-08-05 |
8.8133 USDT |
1,695.1270 TRUMP |
9.0300 USDT |
8.5600 USDT |
8.5900 USDT |
8.6800 USDT |
| 2025-08-04 |
8.9864 USDT |
1,926.1850 TRUMP |
8.8600 USDT |
8.8200 USDT |
8.8200 USDT |
8.9400 USDT |
| 2025-08-03 |
8.7856 USDT |
211.2250 TRUMP |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
8.8200 USDT |
| 2025-08-02 |
8.5115 USDT |
1,413.2600 TRUMP |
8.7200 USDT |
8.4400 USDT |
8.4900 USDT |
8.6400 USDT |
| 2025-08-01 |
8.7999 USDT |
1,917.9400 TRUMP |
8.9500 USDT |
8.5200 USDT |
8.6900 USDT |
8.7300 USDT |
| 2025-07-31 |
9.3130 USDT |
988.8030 TRUMP |
9.3400 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-07-30 |
9.0859 USDT |
1,274.9620 TRUMP |
9.4800 USDT |
8.9500 USDT |
9.1700 USDT |
9.2800 USDT |
| 2025-07-29 |
9.6441 USDT |
4,412.4280 TRUMP |
9.7800 USDT |
9.3100 USDT |
9.4000 USDT |
9.4800 USDT |
| 2025-07-28 |
10.0520 USDT |
2,117.6080 TRUMP |
10.2800 USDT |
9.6800 USDT |
9.6900 USDT |
9.6900 USDT |