Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4391 USDT |
699.7990 TRUMP |
8.4300 USDT |
8.3900 USDT |
8.3900 USDT |
8.4000 USDT |
| 2025-08-26 |
8.3844 USDT |
1,544.9190 TRUMP |
8.1800 USDT |
8.1700 USDT |
8.1800 USDT |
8.4600 USDT |
| 2025-08-25 |
8.4506 USDT |
2,266.7350 TRUMP |
8.6600 USDT |
8.0200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2025-08-24 |
8.6977 USDT |
856.4000 TRUMP |
8.9000 USDT |
8.5500 USDT |
8.6000 USDT |
8.6200 USDT |
| 2025-08-23 |
8.8501 USDT |
2,801.5620 TRUMP |
8.9500 USDT |
8.7200 USDT |
8.7200 USDT |
8.9000 USDT |
| 2025-08-22 |
8.8177 USDT |
3,576.5090 TRUMP |
8.4100 USDT |
8.2300 USDT |
8.3500 USDT |
9.0000 USDT |
| 2025-08-21 |
8.5444 USDT |
463.9640 TRUMP |
8.8600 USDT |
8.3100 USDT |
8.3300 USDT |
8.4500 USDT |
| 2025-08-20 |
8.7514 USDT |
257.6290 TRUMP |
8.6400 USDT |
8.5800 USDT |
8.6400 USDT |
8.9100 USDT |
| 2025-08-19 |
8.7890 USDT |
1,532.8890 TRUMP |
9.0600 USDT |
8.6400 USDT |
8.6800 USDT |
8.6800 USDT |
| 2025-08-18 |
9.0078 USDT |
4,091.3850 TRUMP |
9.2200 USDT |
8.9000 USDT |
8.9000 USDT |
9.0900 USDT |
| 2025-08-17 |
9.3538 USDT |
3,015.6750 TRUMP |
9.1000 USDT |
9.0800 USDT |
9.1000 USDT |
9.2400 USDT |
| 2025-08-16 |
9.1485 USDT |
303.2210 TRUMP |
9.2700 USDT |
9.0400 USDT |
9.0400 USDT |
9.1100 USDT |
| 2025-08-15 |
9.3001 USDT |
6,448.3310 TRUMP |
9.0800 USDT |
8.8500 USDT |
9.0000 USDT |
9.2300 USDT |
| 2025-08-14 |
9.5233 USDT |
8,609.9060 TRUMP |
9.6700 USDT |
8.7500 USDT |
8.9000 USDT |
9.0000 USDT |
| 2025-08-13 |
9.4515 USDT |
4,656.7680 TRUMP |
9.2400 USDT |
9.1000 USDT |
9.2200 USDT |
9.6400 USDT |
| 2025-08-12 |
9.1641 USDT |
19,320.9560 TRUMP |
8.8300 USDT |
8.7200 USDT |
8.7600 USDT |
9.2400 USDT |
| 2025-08-11 |
8.9762 USDT |
1,795.8730 TRUMP |
9.2600 USDT |
8.7300 USDT |
8.8100 USDT |
8.8200 USDT |
| 2025-08-10 |
9.4101 USDT |
2,919.2540 TRUMP |
9.5000 USDT |
9.1700 USDT |
9.2300 USDT |
9.2600 USDT |
| 2025-08-09 |
9.5542 USDT |
827.1900 TRUMP |
9.4200 USDT |
9.3900 USDT |
9.4200 USDT |
9.5000 USDT |
| 2025-08-08 |
9.2652 USDT |
1,076.7950 TRUMP |
9.2000 USDT |
9.1200 USDT |
9.1500 USDT |
9.4200 USDT |
| 2025-08-07 |
8.9953 USDT |
2,942.0110 TRUMP |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
9.2100 USDT |
| 2025-08-06 |
8.7173 USDT |
1,037.8670 TRUMP |
8.6400 USDT |
8.6000 USDT |
8.6100 USDT |
8.8200 USDT |
| 2025-08-05 |
8.8133 USDT |
1,695.1270 TRUMP |
9.0300 USDT |
8.5600 USDT |
8.5900 USDT |
8.6800 USDT |
| 2025-08-04 |
8.9864 USDT |
1,926.1850 TRUMP |
8.8600 USDT |
8.8200 USDT |
8.8200 USDT |
8.9400 USDT |
| 2025-08-03 |
8.7856 USDT |
211.2250 TRUMP |
8.6400 USDT |
8.6400 USDT |
8.6400 USDT |
8.8200 USDT |
| 2025-08-02 |
8.5115 USDT |
1,413.2600 TRUMP |
8.7200 USDT |
8.4400 USDT |
8.4900 USDT |
8.6400 USDT |
| 2025-08-01 |
8.7999 USDT |
1,917.9400 TRUMP |
8.9500 USDT |
8.5200 USDT |
8.6900 USDT |
8.7300 USDT |
| 2025-07-31 |
9.3130 USDT |
988.8030 TRUMP |
9.3400 USDT |
8.9900 USDT |
8.9900 USDT |
8.9900 USDT |
| 2025-07-30 |
9.0859 USDT |
1,274.9620 TRUMP |
9.4800 USDT |
8.9500 USDT |
9.1700 USDT |
9.2800 USDT |
| 2025-07-29 |
9.6441 USDT |
4,412.4280 TRUMP |
9.7800 USDT |
9.3100 USDT |
9.4000 USDT |
9.4800 USDT |
| 2025-07-28 |
10.0520 USDT |
2,117.6080 TRUMP |
10.2800 USDT |
9.6800 USDT |
9.6900 USDT |
9.6900 USDT |
| 2025-07-27 |
10.2506 USDT |
323.8160 TRUMP |
10.1200 USDT |
10.0400 USDT |
10.1000 USDT |
10.3500 USDT |
| 2025-07-26 |
10.1339 USDT |
557.0300 TRUMP |
10.1100 USDT |
10.0100 USDT |
10.0600 USDT |
10.1600 USDT |
| 2025-07-25 |
9.8034 USDT |
936.8620 TRUMP |
9.9400 USDT |
9.6600 USDT |
9.6900 USDT |
10.0700 USDT |
| 2025-07-24 |
9.8953 USDT |
1,247.1870 TRUMP |
10.1800 USDT |
9.5500 USDT |
9.8100 USDT |
9.9500 USDT |
| 2025-07-23 |
10.2820 USDT |
4,741.4260 TRUMP |
11.0500 USDT |
9.8200 USDT |
10.0500 USDT |
10.1500 USDT |
| 2025-07-22 |
10.9942 USDT |
5,922.1330 TRUMP |
11.1800 USDT |
10.5700 USDT |
10.7200 USDT |
11.1000 USDT |
| 2025-07-21 |
11.0677 USDT |
16,263.1790 TRUMP |
10.7300 USDT |
10.4600 USDT |
10.6300 USDT |
11.2500 USDT |
| 2025-07-20 |
10.6218 USDT |
7,261.1720 TRUMP |
10.1500 USDT |
10.1100 USDT |
10.1900 USDT |
10.6700 USDT |
| 2025-07-19 |
10.0429 USDT |
1,198.3820 TRUMP |
10.0200 USDT |
9.7500 USDT |
9.9200 USDT |
10.1200 USDT |
| 2025-07-18 |
10.3255 USDT |
6,785.2290 TRUMP |
9.9700 USDT |
9.7900 USDT |
9.9700 USDT |
10.0500 USDT |
| 2025-07-17 |
9.8336 USDT |
8,895.1990 TRUMP |
9.8900 USDT |
9.6100 USDT |
9.7800 USDT |
10.0900 USDT |
| 2025-07-16 |
9.9164 USDT |
7,215.3360 TRUMP |
9.4500 USDT |
9.3600 USDT |
9.4100 USDT |
9.8800 USDT |
| 2025-07-15 |
9.3369 USDT |
830.5810 TRUMP |
9.4100 USDT |
9.0200 USDT |
9.0700 USDT |
9.3600 USDT |
| 2025-07-14 |
9.6038 USDT |
2,301.6230 TRUMP |
9.5000 USDT |
9.2600 USDT |
9.3400 USDT |
9.4500 USDT |
| 2025-07-13 |
9.6640 USDT |
2,306.5270 TRUMP |
9.5800 USDT |
9.5000 USDT |
9.5100 USDT |
9.5100 USDT |
| 2025-07-12 |
9.6111 USDT |
2,953.3810 TRUMP |
9.8100 USDT |
9.3800 USDT |
9.5000 USDT |
9.5200 USDT |
| 2025-07-11 |
10.0059 USDT |
5,939.3920 TRUMP |
9.8200 USDT |
9.6800 USDT |
9.8300 USDT |
9.7200 USDT |
| 2025-07-10 |
9.3685 USDT |
3,480.3640 TRUMP |
9.0800 USDT |
8.9900 USDT |
9.0800 USDT |
9.7500 USDT |
| 2025-07-09 |
8.9542 USDT |
4,886.4080 TRUMP |
8.6300 USDT |
8.5800 USDT |
8.6000 USDT |
9.0900 USDT |