Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
7.9608 USDT |
1,157.2570 TRUMP |
8.2100 USDT |
7.6900 USDT |
7.7900 USDT |
7.8800 USDT |
| 2025-04-09 |
7.6488 USDT |
555.5520 TRUMP |
7.5200 USDT |
7.2400 USDT |
7.3700 USDT |
8.2100 USDT |
| 2025-04-08 |
7.8408 USDT |
894.8430 TRUMP |
7.8400 USDT |
7.4700 USDT |
7.4700 USDT |
7.4800 USDT |
| 2025-04-07 |
7.7373 USDT |
666.7010 TRUMP |
7.7900 USDT |
7.2100 USDT |
7.4000 USDT |
7.9200 USDT |
| 2025-04-06 |
8.1631 USDT |
991.6340 TRUMP |
9.2200 USDT |
7.8000 USDT |
7.9500 USDT |
7.8100 USDT |
| 2025-04-05 |
9.2398 USDT |
259.2150 TRUMP |
9.3400 USDT |
9.1000 USDT |
9.1000 USDT |
9.1400 USDT |
| 2025-04-04 |
9.3952 USDT |
1,057.0510 TRUMP |
9.4300 USDT |
9.1500 USDT |
9.2500 USDT |
9.3600 USDT |
| 2025-04-03 |
8.9398 USDT |
1,096.1110 TRUMP |
9.2700 USDT |
8.7600 USDT |
8.8200 USDT |
9.2700 USDT |
| 2025-04-02 |
10.1546 USDT |
2,511.0610 TRUMP |
10.3800 USDT |
9.0100 USDT |
10.1100 USDT |
9.0100 USDT |
| 2025-04-01 |
10.2408 USDT |
1,356.0680 TRUMP |
10.0200 USDT |
9.9800 USDT |
10.0200 USDT |
10.3200 USDT |
| 2025-03-31 |
10.1213 USDT |
752.4840 TRUMP |
10.0900 USDT |
9.8800 USDT |
9.8800 USDT |
10.0800 USDT |
| 2025-03-30 |
10.1274 USDT |
1,741.1640 TRUMP |
10.0200 USDT |
10.0200 USDT |
10.0200 USDT |
10.1800 USDT |
| 2025-03-29 |
10.0556 USDT |
839.6940 TRUMP |
10.3700 USDT |
9.8700 USDT |
9.8800 USDT |
10.0000 USDT |
| 2025-03-28 |
10.9807 USDT |
2,416.1760 TRUMP |
11.1100 USDT |
10.1300 USDT |
10.1300 USDT |
10.3100 USDT |
| 2025-03-27 |
11.2483 USDT |
592.5190 TRUMP |
11.4500 USDT |
11.0500 USDT |
11.1100 USDT |
11.1900 USDT |
| 2025-03-26 |
11.5833 USDT |
979.2260 TRUMP |
11.5600 USDT |
11.2600 USDT |
11.3600 USDT |
11.3800 USDT |
| 2025-03-25 |
11.5263 USDT |
894.0600 TRUMP |
11.8200 USDT |
11.3200 USDT |
11.3700 USDT |
11.5500 USDT |
| 2025-03-24 |
11.6581 USDT |
2,914.3100 TRUMP |
11.4800 USDT |
11.4100 USDT |
11.6800 USDT |
11.8400 USDT |
| 2025-03-23 |
11.8602 USDT |
3,799.4250 TRUMP |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
11.5000 USDT |
| 2025-03-22 |
10.9929 USDT |
500.7470 TRUMP |
10.8700 USDT |
10.8500 USDT |
10.8700 USDT |
10.9800 USDT |
| 2025-03-21 |
10.8354 USDT |
398.0410 TRUMP |
11.0500 USDT |
10.6800 USDT |
10.7000 USDT |
10.8900 USDT |
| 2025-03-20 |
11.1726 USDT |
1,752.0320 TRUMP |
11.6500 USDT |
11.0200 USDT |
11.0400 USDT |
11.0200 USDT |
| 2025-03-19 |
11.2134 USDT |
2,065.0530 TRUMP |
11.0600 USDT |
10.8900 USDT |
10.9300 USDT |
11.6500 USDT |
| 2025-03-18 |
11.0502 USDT |
1,360.2360 TRUMP |
11.3600 USDT |
10.8000 USDT |
10.8000 USDT |
11.0600 USDT |
| 2025-03-17 |
11.3169 USDT |
2,357.6680 TRUMP |
11.1800 USDT |
11.1400 USDT |
11.2000 USDT |
11.4200 USDT |
| 2025-03-16 |
11.4768 USDT |
2,101.2330 TRUMP |
12.1000 USDT |
11.0400 USDT |
11.1000 USDT |
11.0900 USDT |
| 2025-03-15 |
12.2847 USDT |
1,232.3120 TRUMP |
12.0500 USDT |
11.8500 USDT |
11.9600 USDT |
12.1700 USDT |
| 2025-03-14 |
11.9250 USDT |
6,370.5580 TRUMP |
10.7600 USDT |
10.7600 USDT |
11.2400 USDT |
11.9800 USDT |
| 2025-03-13 |
10.7837 USDT |
5,457.5190 TRUMP |
10.4900 USDT |
10.3100 USDT |
10.3600 USDT |
10.7300 USDT |
| 2025-03-12 |
10.3310 USDT |
11,340.3930 TRUMP |
10.5100 USDT |
10.0800 USDT |
10.1400 USDT |
10.4700 USDT |
| 2025-03-11 |
10.3895 USDT |
8,764.7190 TRUMP |
10.3600 USDT |
9.5300 USDT |
10.1100 USDT |
10.6500 USDT |
| 2025-03-10 |
10.7209 USDT |
2,359.0520 TRUMP |
10.7100 USDT |
10.1900 USDT |
10.4500 USDT |
10.4700 USDT |
| 2025-03-09 |
11.2556 USDT |
2,334.6970 TRUMP |
12.0600 USDT |
10.5500 USDT |
10.6700 USDT |
10.7100 USDT |
| 2025-03-08 |
12.0624 USDT |
2,756.5600 TRUMP |
12.3300 USDT |
11.7500 USDT |
11.9300 USDT |
11.9300 USDT |
| 2025-03-07 |
12.8633 USDT |
1,743.6230 TRUMP |
13.2500 USDT |
12.2500 USDT |
12.6400 USDT |
12.6400 USDT |
| 2025-03-06 |
13.4678 USDT |
3,852.8180 TRUMP |
13.3400 USDT |
12.8900 USDT |
12.9800 USDT |
13.2500 USDT |
| 2025-03-05 |
13.3417 USDT |
4,345.0850 TRUMP |
13.1100 USDT |
12.6100 USDT |
12.9500 USDT |
13.3500 USDT |
| 2025-03-04 |
12.3375 USDT |
5,009.4460 TRUMP |
12.7500 USDT |
11.6600 USDT |
12.2900 USDT |
12.8200 USDT |
| 2025-03-03 |
15.2356 USDT |
9,866.1540 TRUMP |
16.8600 USDT |
12.5000 USDT |
13.2700 USDT |
12.9100 USDT |
| 2025-03-02 |
15.5860 USDT |
18,057.7110 TRUMP |
13.2600 USDT |
13.1500 USDT |
13.4000 USDT |
17.2500 USDT |
| 2025-03-01 |
13.3520 USDT |
5,068.3030 TRUMP |
12.9500 USDT |
12.7400 USDT |
12.8500 USDT |
13.1400 USDT |
| 2025-02-28 |
12.2599 USDT |
13,480.1620 TRUMP |
12.5600 USDT |
11.1700 USDT |
11.4200 USDT |
12.9800 USDT |
| 2025-02-27 |
13.1425 USDT |
520.3010 TRUMP |
13.1700 USDT |
12.9000 USDT |
12.9300 USDT |
12.9300 USDT |
| 2025-02-26 |
12.8498 USDT |
2,398.9120 TRUMP |
13.1300 USDT |
12.4500 USDT |
12.7500 USDT |
13.2000 USDT |
| 2025-02-25 |
13.0708 USDT |
2,215.2220 TRUMP |
13.0600 USDT |
12.4600 USDT |
12.9200 USDT |
13.4100 USDT |
| 2025-02-24 |
14.3362 USDT |
3,248.8030 TRUMP |
16.1200 USDT |
12.1500 USDT |
13.1100 USDT |
12.8100 USDT |
| 2025-02-23 |
16.2702 USDT |
1,293.7500 TRUMP |
16.5000 USDT |
15.8700 USDT |
15.9000 USDT |
16.0600 USDT |
| 2025-02-22 |
16.3148 USDT |
2,788.5420 TRUMP |
15.7800 USDT |
15.7800 USDT |
15.9300 USDT |
16.5500 USDT |
| 2025-02-21 |
16.4341 USDT |
2,589.8990 TRUMP |
17.0400 USDT |
15.7100 USDT |
15.9500 USDT |
15.9300 USDT |
| 2025-02-20 |
16.8569 USDT |
2,044.9250 TRUMP |
17.1400 USDT |
16.6300 USDT |
16.7100 USDT |
17.0300 USDT |