Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.2623 USDT |
1,026.1490 TRUMP |
4.2700 USDT |
4.0340 USDT |
4.2030 USDT |
4.0580 USDT |
| 2026-02-02 |
4.1328 USDT |
163.2010 TRUMP |
4.2670 USDT |
4.0200 USDT |
4.0220 USDT |
4.1690 USDT |
| 2026-02-01 |
4.2787 USDT |
1,139.9320 TRUMP |
4.1720 USDT |
4.1000 USDT |
4.1050 USDT |
4.2060 USDT |
| 2026-01-31 |
4.3063 USDT |
164.8390 TRUMP |
4.4600 USDT |
4.1720 USDT |
4.1720 USDT |
4.1720 USDT |
| 2026-01-30 |
4.5454 USDT |
1,137.1920 TRUMP |
4.5950 USDT |
4.4600 USDT |
4.4600 USDT |
4.4860 USDT |
| 2026-01-29 |
4.6531 USDT |
134.2030 TRUMP |
4.8410 USDT |
4.6000 USDT |
4.6000 USDT |
4.6830 USDT |
| 2026-01-28 |
4.8097 USDT |
224.2700 TRUMP |
4.8450 USDT |
4.7070 USDT |
4.7970 USDT |
4.8410 USDT |
| 2026-01-27 |
4.8427 USDT |
1,831.0340 TRUMP |
4.8090 USDT |
4.6690 USDT |
4.7020 USDT |
4.8450 USDT |
| 2026-01-26 |
4.8289 USDT |
122.3970 TRUMP |
4.6450 USDT |
4.6450 USDT |
4.6450 USDT |
4.9340 USDT |
| 2026-01-25 |
4.8352 USDT |
2,161.9780 TRUMP |
4.9840 USDT |
4.7540 USDT |
4.7540 USDT |
4.7540 USDT |
| 2026-01-24 |
4.9698 USDT |
104.8880 TRUMP |
4.9050 USDT |
4.8430 USDT |
4.8570 USDT |
4.9840 USDT |
| 2026-01-23 |
4.9046 USDT |
4,083.4630 TRUMP |
4.8540 USDT |
4.8120 USDT |
4.8120 USDT |
4.9050 USDT |
| 2026-01-22 |
4.9709 USDT |
472.9420 TRUMP |
4.8750 USDT |
4.8020 USDT |
4.8100 USDT |
4.8020 USDT |
| 2026-01-21 |
4.9840 USDT |
130.8830 TRUMP |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8460 USDT |
| 2026-01-20 |
4.9708 USDT |
188.9410 TRUMP |
4.9400 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2026-01-19 |
4.9461 USDT |
1,627.3070 TRUMP |
5.0500 USDT |
4.8120 USDT |
4.9400 USDT |
4.9400 USDT |
| 2026-01-18 |
5.2465 USDT |
62.7650 TRUMP |
5.3000 USDT |
5.1860 USDT |
5.1860 USDT |
5.2000 USDT |
| 2026-01-17 |
5.4412 USDT |
173.6640 TRUMP |
5.3950 USDT |
5.3950 USDT |
5.3950 USDT |
5.4410 USDT |
| 2026-01-16 |
5.3118 USDT |
157.7030 TRUMP |
5.3040 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2026-01-15 |
5.4903 USDT |
3,640.8850 TRUMP |
5.5510 USDT |
5.3040 USDT |
5.3440 USDT |
5.3040 USDT |
| 2026-01-14 |
5.7367 USDT |
1,904.5340 TRUMP |
5.6820 USDT |
5.5510 USDT |
5.5520 USDT |
5.5520 USDT |
| 2026-01-13 |
5.5217 USDT |
135.1970 TRUMP |
5.3290 USDT |
5.3290 USDT |
5.3290 USDT |
5.6460 USDT |
| 2026-01-12 |
5.3567 USDT |
344.2250 TRUMP |
5.4550 USDT |
5.3290 USDT |
5.3290 USDT |
5.3290 USDT |
| 2026-01-11 |
5.5622 USDT |
393.7960 TRUMP |
5.4300 USDT |
5.4040 USDT |
5.4040 USDT |
5.5690 USDT |
| 2026-01-10 |
5.4038 USDT |
72.3020 TRUMP |
5.4320 USDT |
5.3820 USDT |
5.3820 USDT |
5.4300 USDT |
| 2026-01-09 |
5.4171 USDT |
72.4880 TRUMP |
5.3940 USDT |
5.3390 USDT |
5.3520 USDT |
5.4320 USDT |
| 2026-01-08 |
5.3943 USDT |
259.1450 TRUMP |
5.3750 USDT |
5.2650 USDT |
5.2760 USDT |
5.3940 USDT |
| 2026-01-07 |
5.4790 USDT |
2,106.8000 TRUMP |
5.4950 USDT |
5.3130 USDT |
5.3670 USDT |
5.3980 USDT |
| 2026-01-06 |
5.4173 USDT |
1,573.3920 TRUMP |
5.6170 USDT |
5.3720 USDT |
5.3720 USDT |
5.4950 USDT |
| 2026-01-05 |
5.4996 USDT |
1,801.2220 TRUMP |
5.3980 USDT |
5.3980 USDT |
5.3980 USDT |
5.6810 USDT |
| 2026-01-04 |
5.4473 USDT |
2,699.0850 TRUMP |
5.1890 USDT |
5.1890 USDT |
5.3040 USDT |
5.3980 USDT |
| 2026-01-03 |
5.3009 USDT |
1,780.3840 TRUMP |
5.0170 USDT |
4.9630 USDT |
4.9630 USDT |
5.3280 USDT |
| 2026-01-02 |
4.9839 USDT |
102.4400 TRUMP |
4.8070 USDT |
4.8070 USDT |
4.8070 USDT |
4.9910 USDT |
| 2026-01-01 |
4.7721 USDT |
36.4030 TRUMP |
4.8070 USDT |
4.7060 USDT |
4.7860 USDT |
4.8070 USDT |
| 2025-12-31 |
4.8723 USDT |
158.9450 TRUMP |
4.9030 USDT |
4.8000 USDT |
4.8000 USDT |
4.8380 USDT |
| 2025-12-30 |
4.9122 USDT |
191.5890 TRUMP |
4.9020 USDT |
4.9020 USDT |
4.9020 USDT |
4.9180 USDT |
| 2025-12-29 |
4.9478 USDT |
188.1900 TRUMP |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
4.9140 USDT |
| 2025-12-28 |
4.9332 USDT |
268.5300 TRUMP |
4.9780 USDT |
4.9030 USDT |
4.9030 USDT |
4.9030 USDT |
| 2025-12-27 |
4.9143 USDT |
69.7270 TRUMP |
4.8820 USDT |
4.8820 USDT |
4.8820 USDT |
4.9490 USDT |
| 2025-12-26 |
4.9180 USDT |
42.1220 TRUMP |
4.9480 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-12-25 |
4.9517 USDT |
63.6940 TRUMP |
4.9620 USDT |
4.9310 USDT |
4.9310 USDT |
4.9480 USDT |
| 2025-12-24 |
4.8648 USDT |
81.2870 TRUMP |
4.9870 USDT |
4.7600 USDT |
4.8140 USDT |
4.9620 USDT |
| 2025-12-23 |
4.9725 USDT |
26.6950 TRUMP |
4.9810 USDT |
4.9210 USDT |
4.9210 USDT |
4.9870 USDT |
| 2025-12-22 |
5.0091 USDT |
561.5860 TRUMP |
5.0690 USDT |
4.9710 USDT |
4.9710 USDT |
4.9710 USDT |
| 2025-12-21 |
5.1268 USDT |
397.3610 TRUMP |
5.1230 USDT |
5.0190 USDT |
5.0190 USDT |
5.1480 USDT |
| 2025-12-20 |
5.1353 USDT |
4.9200 TRUMP |
5.0510 USDT |
5.0510 USDT |
5.0510 USDT |
5.1620 USDT |
| 2025-12-19 |
5.1477 USDT |
267.0740 TRUMP |
5.0690 USDT |
5.0510 USDT |
5.0510 USDT |
5.0510 USDT |
| 2025-12-18 |
5.0822 USDT |
161.7840 TRUMP |
5.1900 USDT |
4.9940 USDT |
5.0000 USDT |
5.0690 USDT |
| 2025-12-17 |
5.1987 USDT |
3.8680 TRUMP |
5.4560 USDT |
5.1760 USDT |
5.1900 USDT |
5.1900 USDT |
| 2025-12-16 |
5.2825 USDT |
570.2370 TRUMP |
5.2810 USDT |
5.0840 USDT |
5.0840 USDT |
5.6400 USDT |