Identifier on Binance US: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
9.3699 USDT |
27.7820 TRUMP |
9.3900 USDT |
9.2500 USDT |
9.3200 USDT |
9.2500 USDT |
| 2025-06-18 |
9.2725 USDT |
216.7350 TRUMP |
9.5500 USDT |
9.1600 USDT |
9.2400 USDT |
9.2400 USDT |
| 2025-06-17 |
9.5791 USDT |
926.6880 TRUMP |
9.6400 USDT |
9.3500 USDT |
9.4200 USDT |
9.4700 USDT |
| 2025-06-16 |
10.0654 USDT |
940.4520 TRUMP |
9.9000 USDT |
9.8600 USDT |
9.9300 USDT |
10.0200 USDT |
| 2025-06-15 |
9.9573 USDT |
516.3610 TRUMP |
10.0200 USDT |
9.9100 USDT |
9.9100 USDT |
9.9900 USDT |
| 2025-06-14 |
10.3634 USDT |
581.8540 TRUMP |
10.1600 USDT |
9.8800 USDT |
9.9100 USDT |
10.0300 USDT |
| 2025-06-13 |
9.8829 USDT |
1,412.9940 TRUMP |
10.0300 USDT |
9.6900 USDT |
9.8300 USDT |
10.1000 USDT |
| 2025-06-12 |
10.3112 USDT |
1,779.1610 TRUMP |
10.6000 USDT |
9.9100 USDT |
10.0900 USDT |
10.0900 USDT |
| 2025-06-11 |
10.8472 USDT |
1,641.1370 TRUMP |
10.9000 USDT |
10.5500 USDT |
10.6900 USDT |
10.6900 USDT |
| 2025-06-10 |
10.7529 USDT |
1,101.9890 TRUMP |
10.8600 USDT |
10.6100 USDT |
10.6600 USDT |
10.7700 USDT |
| 2025-06-09 |
10.4976 USDT |
1,976.8160 TRUMP |
10.4000 USDT |
10.2700 USDT |
10.2700 USDT |
10.8500 USDT |
| 2025-06-08 |
10.3298 USDT |
1,513.3200 TRUMP |
10.3400 USDT |
10.2000 USDT |
10.2900 USDT |
10.4300 USDT |
| 2025-06-07 |
10.4149 USDT |
722.2880 TRUMP |
10.0700 USDT |
10.0200 USDT |
10.2200 USDT |
10.3600 USDT |
| 2025-06-06 |
9.8935 USDT |
3,393.1010 TRUMP |
9.8000 USDT |
9.6500 USDT |
9.7000 USDT |
9.9600 USDT |
| 2025-06-05 |
9.9829 USDT |
4,429.4640 TRUMP |
10.8100 USDT |
9.3700 USDT |
9.7700 USDT |
9.7700 USDT |
| 2025-06-04 |
10.9273 USDT |
1,013.4500 TRUMP |
11.2200 USDT |
10.7500 USDT |
10.8300 USDT |
10.8300 USDT |
| 2025-06-03 |
11.3152 USDT |
1,362.7740 TRUMP |
11.2800 USDT |
11.1000 USDT |
11.1800 USDT |
11.2200 USDT |
| 2025-06-02 |
11.2415 USDT |
859.0680 TRUMP |
11.3600 USDT |
11.0400 USDT |
11.1200 USDT |
11.2800 USDT |
| 2025-06-01 |
11.2450 USDT |
802.0600 TRUMP |
11.2500 USDT |
10.9600 USDT |
11.0500 USDT |
11.3500 USDT |
| 2025-05-31 |
10.7215 USDT |
2,480.0710 TRUMP |
10.7800 USDT |
10.4400 USDT |
10.6800 USDT |
11.2400 USDT |
| 2025-05-30 |
11.5598 USDT |
1,907.8090 TRUMP |
11.8700 USDT |
10.6800 USDT |
10.8700 USDT |
10.8700 USDT |
| 2025-05-29 |
12.2411 USDT |
1,436.7490 TRUMP |
12.4700 USDT |
11.8600 USDT |
11.9700 USDT |
11.9700 USDT |
| 2025-05-28 |
12.5788 USDT |
2,758.9390 TRUMP |
12.7300 USDT |
12.0700 USDT |
12.2500 USDT |
12.4400 USDT |
| 2025-05-27 |
12.7114 USDT |
1,536.1910 TRUMP |
12.6800 USDT |
12.3700 USDT |
12.6300 USDT |
12.7300 USDT |
| 2025-05-26 |
12.9122 USDT |
2,609.5530 TRUMP |
12.8300 USDT |
12.5700 USDT |
12.6300 USDT |
12.6500 USDT |
| 2025-05-25 |
12.4432 USDT |
4,135.5440 TRUMP |
12.8400 USDT |
12.1800 USDT |
12.4700 USDT |
12.7500 USDT |
| 2025-05-24 |
12.7633 USDT |
5,021.8990 TRUMP |
12.5600 USDT |
12.5600 USDT |
12.7200 USDT |
12.9700 USDT |
| 2025-05-23 |
13.5814 USDT |
10,833.4920 TRUMP |
14.6900 USDT |
12.5100 USDT |
12.6400 USDT |
12.6200 USDT |
| 2025-05-22 |
15.0820 USDT |
17,367.7820 TRUMP |
14.4400 USDT |
13.9700 USDT |
14.4800 USDT |
14.5100 USDT |
| 2025-05-21 |
14.4168 USDT |
10,357.4650 TRUMP |
14.4300 USDT |
13.8800 USDT |
14.2200 USDT |
14.4800 USDT |
| 2025-05-20 |
13.4560 USDT |
7,269.7730 TRUMP |
12.8800 USDT |
12.7500 USDT |
12.7700 USDT |
13.8500 USDT |
| 2025-05-19 |
12.6553 USDT |
3,020.2180 TRUMP |
13.3100 USDT |
12.3900 USDT |
12.5000 USDT |
12.8800 USDT |
| 2025-05-18 |
12.9959 USDT |
8,119.4220 TRUMP |
12.6500 USDT |
12.6500 USDT |
12.7100 USDT |
13.0500 USDT |
| 2025-05-17 |
12.6325 USDT |
7,923.3160 TRUMP |
12.5700 USDT |
12.2300 USDT |
12.4300 USDT |
12.5200 USDT |
| 2025-05-16 |
12.8948 USDT |
883.3120 TRUMP |
12.8200 USDT |
12.5000 USDT |
12.7000 USDT |
12.6900 USDT |
| 2025-05-15 |
12.9493 USDT |
8,962.7100 TRUMP |
13.4400 USDT |
12.3600 USDT |
12.5800 USDT |
12.8100 USDT |
| 2025-05-14 |
13.4313 USDT |
6,867.7840 TRUMP |
13.7000 USDT |
12.9800 USDT |
13.1800 USDT |
13.2500 USDT |
| 2025-05-13 |
13.1108 USDT |
12,938.2240 TRUMP |
13.0000 USDT |
12.3200 USDT |
12.5100 USDT |
13.8400 USDT |
| 2025-05-12 |
13.4010 USDT |
13,294.7700 TRUMP |
13.8300 USDT |
12.4400 USDT |
12.6600 USDT |
13.1500 USDT |
| 2025-05-11 |
14.0947 USDT |
4,764.3560 TRUMP |
14.8800 USDT |
13.3500 USDT |
13.7200 USDT |
13.8200 USDT |
| 2025-05-10 |
14.3984 USDT |
6,377.2460 TRUMP |
14.2800 USDT |
13.7500 USDT |
14.0000 USDT |
14.3700 USDT |
| 2025-05-09 |
13.8889 USDT |
12,215.0200 TRUMP |
12.5800 USDT |
12.4300 USDT |
12.9700 USDT |
14.2000 USDT |
| 2025-05-08 |
12.1048 USDT |
16,812.7530 TRUMP |
11.0700 USDT |
11.0700 USDT |
11.1100 USDT |
12.3300 USDT |
| 2025-05-07 |
11.0340 USDT |
2,549.0560 TRUMP |
11.0700 USDT |
10.6800 USDT |
10.7200 USDT |
10.9800 USDT |
| 2025-05-06 |
10.7718 USDT |
3,273.1690 TRUMP |
11.1700 USDT |
10.4500 USDT |
10.6000 USDT |
11.0400 USDT |
| 2025-05-05 |
11.0758 USDT |
1,656.8530 TRUMP |
10.9300 USDT |
10.8000 USDT |
11.0800 USDT |
11.2200 USDT |
| 2025-05-04 |
11.1739 USDT |
3,982.7730 TRUMP |
11.3900 USDT |
10.8500 USDT |
10.9000 USDT |
10.9100 USDT |
| 2025-05-03 |
11.5987 USDT |
6,527.1670 TRUMP |
13.3100 USDT |
11.0000 USDT |
11.3600 USDT |
11.2800 USDT |
| 2025-05-02 |
12.7793 USDT |
5,585.2260 TRUMP |
12.7500 USDT |
12.3700 USDT |
12.4400 USDT |
13.0300 USDT |
| 2025-05-01 |
12.9911 USDT |
7,701.1840 TRUMP |
13.1300 USDT |
12.6600 USDT |
12.7700 USDT |
12.7900 USDT |