Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0205 USD |
146,760.0000 TLM |
0.0204 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-10-19 |
0.0213 USD |
181,231.0000 TLM |
0.0215 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-10-18 |
0.0216 USD |
431,978.0000 TLM |
0.0223 USD |
0.0213 USD |
0.0213 USD |
0.0216 USD |
| 2022-10-17 |
0.0221 USD |
4,840,841.0000 TLM |
0.0216 USD |
0.0215 USD |
0.0215 USD |
0.0219 USD |
| 2022-10-16 |
0.0218 USD |
24,039,110.0000 TLM |
0.0214 USD |
0.0212 USD |
0.0214 USD |
0.0216 USD |
| 2022-10-15 |
0.0211 USD |
27,840,870.0000 TLM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0212 USD |
| 2022-10-14 |
0.0211 USD |
26,449.0000 TLM |
0.0212 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-10-13 |
0.0207 USD |
20,647,953.0000 TLM |
0.0218 USD |
0.0199 USD |
0.0199 USD |
0.0212 USD |
| 2022-10-12 |
0.0219 USD |
37,847.0000 TLM |
0.0218 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-10-11 |
0.0218 USD |
60,600.0000 TLM |
0.0222 USD |
0.0217 USD |
0.0217 USD |
0.0218 USD |
| 2022-10-10 |
0.0230 USD |
42,235.0000 TLM |
0.0233 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2022-10-09 |
0.0231 USD |
29,680.0000 TLM |
0.0232 USD |
0.0229 USD |
0.0231 USD |
0.0233 USD |
| 2022-10-08 |
0.0233 USD |
33,881.0000 TLM |
0.0234 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-10-07 |
0.0234 USD |
29,348.0000 TLM |
0.0242 USD |
0.0230 USD |
0.0230 USD |
0.0231 USD |
| 2022-10-06 |
0.0238 USD |
70,260.0000 TLM |
0.0237 USD |
0.0236 USD |
0.0236 USD |
0.0242 USD |
| 2022-10-05 |
0.0241 USD |
179,400.0000 TLM |
0.0244 USD |
0.0234 USD |
0.0235 USD |
0.0239 USD |
| 2022-10-04 |
0.0245 USD |
387,017.0000 TLM |
0.0243 USD |
0.0242 USD |
0.0243 USD |
0.0244 USD |
| 2022-10-03 |
0.0251 USD |
423,329.0000 TLM |
0.0247 USD |
0.0240 USD |
0.0242 USD |
0.0242 USD |
| 2022-10-02 |
0.0250 USD |
534,955.0000 TLM |
0.0242 USD |
0.0233 USD |
0.0239 USD |
0.0247 USD |
| 2022-10-01 |
0.0237 USD |
110,962.0000 TLM |
0.0233 USD |
0.0231 USD |
0.0231 USD |
0.0241 USD |
| 2022-09-30 |
0.0237 USD |
377,339.0000 TLM |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0233 USD |
| 2022-09-29 |
0.0225 USD |
1,485,954.0000 TLM |
0.0225 USD |
0.0213 USD |
0.0218 USD |
0.0226 USD |
| 2022-09-28 |
0.0220 USD |
389,470.0000 TLM |
0.0216 USD |
0.0210 USD |
0.0210 USD |
0.0225 USD |
| 2022-09-27 |
0.0220 USD |
131,792.0000 TLM |
0.0221 USD |
0.0215 USD |
0.0215 USD |
0.0216 USD |
| 2022-09-26 |
0.0229 USD |
82,421.0000 TLM |
0.0212 USD |
0.0210 USD |
0.0210 USD |
0.0221 USD |
| 2022-09-25 |
0.0215 USD |
12,668.0000 TLM |
0.0217 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-09-24 |
0.0219 USD |
6,514.0000 TLM |
0.0220 USD |
0.0216 USD |
0.0216 USD |
0.0217 USD |
| 2022-09-23 |
0.0218 USD |
28,050.0000 TLM |
0.0221 USD |
0.0215 USD |
0.0215 USD |
0.0220 USD |
| 2022-09-22 |
0.0220 USD |
13,658.0000 TLM |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0221 USD |
| 2022-09-21 |
0.0213 USD |
194,877.0000 TLM |
0.0213 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-09-20 |
0.0218 USD |
116,885.0000 TLM |
0.0221 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2022-09-19 |
0.0215 USD |
163,051.0000 TLM |
0.0217 USD |
0.0210 USD |
0.0211 USD |
0.0220 USD |
| 2022-09-18 |
0.0222 USD |
82,924.0000 TLM |
0.0233 USD |
0.0215 USD |
0.0217 USD |
0.0217 USD |
| 2022-09-17 |
0.0231 USD |
74,343.0000 TLM |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0234 USD |
| 2022-09-16 |
0.0226 USD |
56,371.0000 TLM |
0.0226 USD |
0.0223 USD |
0.0224 USD |
0.0228 USD |
| 2022-09-15 |
0.0233 USD |
153,003.0000 TLM |
0.0234 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2022-09-14 |
0.0231 USD |
133,426.0000 TLM |
0.0231 USD |
0.0226 USD |
0.0231 USD |
0.0234 USD |
| 2022-09-13 |
0.0242 USD |
191,776.0000 TLM |
0.0247 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2022-09-12 |
0.0252 USD |
62,373.0000 TLM |
0.0252 USD |
0.0247 USD |
0.0249 USD |
0.0249 USD |
| 2022-09-11 |
0.0256 USD |
85,128.0000 TLM |
0.0255 USD |
0.0252 USD |
0.0253 USD |
0.0253 USD |
| 2022-09-10 |
0.0256 USD |
87,098.0000 TLM |
0.0260 USD |
0.0250 USD |
0.0251 USD |
0.0255 USD |
| 2022-09-09 |
0.0254 USD |
575,006.0000 TLM |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0260 USD |
| 2022-09-08 |
0.0240 USD |
37,503.0000 TLM |
0.0241 USD |
0.0237 USD |
0.0238 USD |
0.0239 USD |
| 2022-09-07 |
0.0234 USD |
139,049.0000 TLM |
0.0232 USD |
0.0230 USD |
0.0232 USD |
0.0242 USD |
| 2022-09-06 |
0.0242 USD |
12,709,334.0000 TLM |
0.0250 USD |
0.0230 USD |
0.0234 USD |
0.0234 USD |
| 2022-09-05 |
0.0251 USD |
51,963.0000 TLM |
0.0253 USD |
0.0247 USD |
0.0247 USD |
0.0251 USD |
| 2022-09-04 |
0.0249 USD |
120,557.0000 TLM |
0.0248 USD |
0.0247 USD |
0.0248 USD |
0.0252 USD |
| 2022-09-03 |
0.0248 USD |
263,809.0000 TLM |
0.0245 USD |
0.0244 USD |
0.0244 USD |
0.0247 USD |
| 2022-09-02 |
0.0247 USD |
109,646.0000 TLM |
0.0247 USD |
0.0243 USD |
0.0245 USD |
0.0246 USD |
| 2022-09-01 |
0.0243 USD |
7,717,611.0000 TLM |
0.0247 USD |
0.0239 USD |
0.0241 USD |
0.0247 USD |