Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0156 USD |
303,828.0000 TLM |
0.0155 USD |
0.0154 USD |
0.0154 USD |
0.0155 USD |
| 2022-12-08 |
0.0153 USD |
409,065.0000 TLM |
0.0153 USD |
0.0151 USD |
0.0151 USD |
0.0155 USD |
| 2022-12-07 |
0.0156 USD |
112,126.0000 TLM |
0.0160 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2022-12-06 |
0.0160 USD |
66,257.0000 TLM |
0.0159 USD |
0.0158 USD |
0.0158 USD |
0.0160 USD |
| 2022-12-05 |
0.0165 USD |
139,320.0000 TLM |
0.0169 USD |
0.0158 USD |
0.0158 USD |
0.0159 USD |
| 2022-12-04 |
0.0160 USD |
136,474.0000 TLM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0169 USD |
| 2022-12-03 |
0.0159 USD |
675,347.0000 TLM |
0.0160 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-12-02 |
0.0160 USD |
634,866.0000 TLM |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0162 USD |
| 2022-12-01 |
0.0158 USD |
36,418.0000 TLM |
0.0161 USD |
0.0158 USD |
0.0158 USD |
0.0160 USD |
| 2022-11-30 |
0.0156 USD |
384,112.0000 TLM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0161 USD |
| 2022-11-29 |
0.0152 USD |
123,593.0000 TLM |
0.0152 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-11-28 |
0.0150 USD |
142,341.0000 TLM |
0.0155 USD |
0.0148 USD |
0.0148 USD |
0.0152 USD |
| 2022-11-27 |
0.0155 USD |
137,979.0000 TLM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0156 USD |
| 2022-11-26 |
0.0156 USD |
133,434.0000 TLM |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-11-25 |
0.0153 USD |
119,109.0000 TLM |
0.0153 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2022-11-24 |
0.0153 USD |
119,973.0000 TLM |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0153 USD |
| 2022-11-23 |
0.0159 USD |
682,440.0000 TLM |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0153 USD |
| 2022-11-22 |
0.0141 USD |
261,443.0000 TLM |
0.0143 USD |
0.0139 USD |
0.0140 USD |
0.0149 USD |
| 2022-11-21 |
0.0141 USD |
79,871.0000 TLM |
0.0146 USD |
0.0140 USD |
0.0140 USD |
0.0143 USD |
| 2022-11-20 |
0.0158 USD |
447,324.0000 TLM |
0.0152 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-11-19 |
0.0150 USD |
183,223.0000 TLM |
0.0151 USD |
0.0148 USD |
0.0148 USD |
0.0150 USD |
| 2022-11-18 |
0.0153 USD |
26,262.0000 TLM |
0.0153 USD |
0.0147 USD |
0.0152 USD |
0.0154 USD |
| 2022-11-17 |
0.0154 USD |
782,605.0000 TLM |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0153 USD |
| 2022-11-16 |
0.0153 USD |
104,455.0000 TLM |
0.0157 USD |
0.0149 USD |
0.0151 USD |
0.0152 USD |
| 2022-11-15 |
0.0158 USD |
56,862.0000 TLM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0157 USD |
| 2022-11-14 |
0.0151 USD |
160,715.0000 TLM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0160 USD |
| 2022-11-13 |
0.0158 USD |
212,968.0000 TLM |
0.0154 USD |
0.0145 USD |
0.0146 USD |
0.0152 USD |
| 2022-11-12 |
0.0155 USD |
86,197.0000 TLM |
0.0154 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-11-11 |
0.0162 USD |
25,438.0000 TLM |
0.0168 USD |
0.0156 USD |
0.0156 USD |
0.0159 USD |
| 2022-11-10 |
0.0167 USD |
329,349.0000 TLM |
0.0148 USD |
0.0147 USD |
0.0147 USD |
0.0168 USD |
| 2022-11-09 |
0.0165 USD |
179,711.0000 TLM |
0.0182 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2022-11-08 |
0.0183 USD |
568,341.0000 TLM |
0.0218 USD |
0.0163 USD |
0.0176 USD |
0.0181 USD |
| 2022-11-07 |
0.0219 USD |
91,237.0000 TLM |
0.0216 USD |
0.0214 USD |
0.0217 USD |
0.0217 USD |
| 2022-11-06 |
0.0228 USD |
469,680.0000 TLM |
0.0233 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-11-05 |
0.0233 USD |
574,251.0000 TLM |
0.0232 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2022-11-04 |
0.0226 USD |
235,155.0000 TLM |
0.0218 USD |
0.0217 USD |
0.0217 USD |
0.0232 USD |
| 2022-11-03 |
0.0217 USD |
531,324.0000 TLM |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0217 USD |
| 2022-11-02 |
0.0209 USD |
38,303.0000 TLM |
0.0208 USD |
0.0204 USD |
0.0205 USD |
0.0205 USD |
| 2022-11-01 |
0.0213 USD |
470,950.0000 TLM |
0.0216 USD |
0.0211 USD |
0.0212 USD |
0.0213 USD |
| 2022-10-31 |
0.0219 USD |
530,386.0000 TLM |
0.0221 USD |
0.0213 USD |
0.0213 USD |
0.0216 USD |
| 2022-10-30 |
0.0226 USD |
506,485.0000 TLM |
0.0219 USD |
0.0213 USD |
0.0216 USD |
0.0216 USD |
| 2022-10-29 |
0.0216 USD |
229,112.0000 TLM |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0215 USD |
| 2022-10-28 |
0.0210 USD |
70,517.0000 TLM |
0.0208 USD |
0.0205 USD |
0.0206 USD |
0.0210 USD |
| 2022-10-27 |
0.0211 USD |
83,916.0000 TLM |
0.0213 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-10-26 |
0.0212 USD |
86,157.0000 TLM |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0210 USD |
| 2022-10-25 |
0.0207 USD |
199,723.0000 TLM |
0.0205 USD |
0.0204 USD |
0.0204 USD |
0.0207 USD |
| 2022-10-24 |
0.0204 USD |
170,145.0000 TLM |
0.0207 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-10-23 |
0.0205 USD |
19,757.0000 TLM |
0.0202 USD |
0.0200 USD |
0.0200 USD |
0.0207 USD |
| 2022-10-22 |
0.0203 USD |
83,929.0000 TLM |
0.0203 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-10-21 |
0.0203 USD |
473,845.0000 TLM |
0.0202 USD |
0.0195 USD |
0.0195 USD |
0.0203 USD |