Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0252 USD |
93,700.0000 TLM |
0.0248 USD |
0.0246 USD |
0.0247 USD |
0.0246 USD |
| 2022-08-30 |
0.0250 USD |
105,680.0000 TLM |
0.0254 USD |
0.0243 USD |
0.0244 USD |
0.0247 USD |
| 2022-08-29 |
0.0248 USD |
125,095.0000 TLM |
0.0241 USD |
0.0237 USD |
0.0238 USD |
0.0253 USD |
| 2022-08-28 |
0.0247 USD |
74,295.0000 TLM |
0.0248 USD |
0.0244 USD |
0.0245 USD |
0.0244 USD |
| 2022-08-27 |
0.0247 USD |
98,857.0000 TLM |
0.0246 USD |
0.0243 USD |
0.0245 USD |
0.0247 USD |
| 2022-08-26 |
0.0259 USD |
155,076.0000 TLM |
0.0271 USD |
0.0246 USD |
0.0251 USD |
0.0246 USD |
| 2022-08-25 |
0.0272 USD |
1,135,407.0000 TLM |
0.0264 USD |
0.0259 USD |
0.0265 USD |
0.0272 USD |
| 2022-08-24 |
0.0261 USD |
464,509.0000 TLM |
0.0267 USD |
0.0258 USD |
0.0260 USD |
0.0265 USD |
| 2022-08-23 |
0.0266 USD |
736,986.0000 TLM |
0.0264 USD |
0.0258 USD |
0.0259 USD |
0.0266 USD |
| 2022-08-22 |
0.0260 USD |
75,256.0000 TLM |
0.0269 USD |
0.0254 USD |
0.0256 USD |
0.0262 USD |
| 2022-08-21 |
0.0271 USD |
918,321.0000 TLM |
0.0265 USD |
0.0260 USD |
0.0263 USD |
0.0271 USD |
| 2022-08-20 |
0.0266 USD |
201,962.0000 TLM |
0.0255 USD |
0.0255 USD |
0.0258 USD |
0.0264 USD |
| 2022-08-19 |
0.0259 USD |
341,632.0000 TLM |
0.0280 USD |
0.0252 USD |
0.0254 USD |
0.0254 USD |
| 2022-08-18 |
0.0297 USD |
64,985.0000 TLM |
0.0300 USD |
0.0282 USD |
0.0292 USD |
0.0284 USD |
| 2022-08-17 |
0.0308 USD |
136,408.0000 TLM |
0.0314 USD |
0.0298 USD |
0.0300 USD |
0.0298 USD |
| 2022-08-16 |
0.0316 USD |
213,686.0000 TLM |
0.0312 USD |
0.0308 USD |
0.0310 USD |
0.0312 USD |
| 2022-08-15 |
0.0320 USD |
422,379.0000 TLM |
0.0321 USD |
0.0306 USD |
0.0312 USD |
0.0310 USD |
| 2022-08-14 |
0.0327 USD |
418,079.0000 TLM |
0.0328 USD |
0.0317 USD |
0.0319 USD |
0.0322 USD |
| 2022-08-13 |
0.0330 USD |
253,801.0000 TLM |
0.0337 USD |
0.0324 USD |
0.0324 USD |
0.0328 USD |
| 2022-08-12 |
0.0333 USD |
218,602.0000 TLM |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0336 USD |
| 2022-08-11 |
0.0323 USD |
123,095.0000 TLM |
0.0322 USD |
0.0314 USD |
0.0315 USD |
0.0314 USD |
| 2022-08-10 |
0.0311 USD |
149,893.0000 TLM |
0.0306 USD |
0.0299 USD |
0.0300 USD |
0.0321 USD |
| 2022-08-09 |
0.0318 USD |
255,767.0000 TLM |
0.0324 USD |
0.0296 USD |
0.0302 USD |
0.0306 USD |
| 2022-08-08 |
0.0325 USD |
225,479.0000 TLM |
0.0316 USD |
0.0316 USD |
0.0317 USD |
0.0326 USD |
| 2022-08-07 |
0.0320 USD |
552,251.0000 TLM |
0.0308 USD |
0.0306 USD |
0.0306 USD |
0.0315 USD |
| 2022-08-06 |
0.0312 USD |
163,658.0000 TLM |
0.0313 USD |
0.0308 USD |
0.0310 USD |
0.0309 USD |
| 2022-08-05 |
0.0309 USD |
315,866.0000 TLM |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0311 USD |
| 2022-08-04 |
0.0311 USD |
1,013,883.0000 TLM |
0.0301 USD |
0.0300 USD |
0.0302 USD |
0.0306 USD |
| 2022-08-03 |
0.0298 USD |
166,685.0000 TLM |
0.0291 USD |
0.0285 USD |
0.0288 USD |
0.0300 USD |
| 2022-08-02 |
0.0293 USD |
331,194.0000 TLM |
0.0304 USD |
0.0283 USD |
0.0286 USD |
0.0292 USD |
| 2022-08-01 |
0.0300 USD |
282,052.0000 TLM |
0.0305 USD |
0.0294 USD |
0.0298 USD |
0.0303 USD |
| 2022-07-31 |
0.0303 USD |
480,438.0000 TLM |
0.0294 USD |
0.0294 USD |
0.0296 USD |
0.0306 USD |
| 2022-07-30 |
0.0302 USD |
441,322.0000 TLM |
0.0298 USD |
0.0291 USD |
0.0294 USD |
0.0292 USD |
| 2022-07-29 |
0.0298 USD |
1,021,992.0000 TLM |
0.0292 USD |
0.0285 USD |
0.0290 USD |
0.0300 USD |
| 2022-07-28 |
0.0281 USD |
388,491.0000 TLM |
0.0273 USD |
0.0268 USD |
0.0269 USD |
0.0292 USD |
| 2022-07-27 |
0.0260 USD |
467,175.0000 TLM |
0.0257 USD |
0.0252 USD |
0.0252 USD |
0.0269 USD |
| 2022-07-26 |
0.0250 USD |
210,827.0000 TLM |
0.0252 USD |
0.0245 USD |
0.0246 USD |
0.0253 USD |
| 2022-07-25 |
0.0264 USD |
250,785.0000 TLM |
0.0273 USD |
0.0252 USD |
0.0256 USD |
0.0252 USD |
| 2022-07-24 |
0.0276 USD |
488,580.0000 TLM |
0.0274 USD |
0.0271 USD |
0.0273 USD |
0.0275 USD |
| 2022-07-23 |
0.0272 USD |
592,017.0000 TLM |
0.0269 USD |
0.0263 USD |
0.0268 USD |
0.0272 USD |
| 2022-07-22 |
0.0287 USD |
600,903.0000 TLM |
0.0276 USD |
0.0266 USD |
0.0270 USD |
0.0271 USD |
| 2022-07-21 |
0.0264 USD |
278,064.0000 TLM |
0.0272 USD |
0.0254 USD |
0.0260 USD |
0.0274 USD |
| 2022-07-20 |
0.0294 USD |
1,107,454.0000 TLM |
0.0289 USD |
0.0267 USD |
0.0270 USD |
0.0270 USD |
| 2022-07-19 |
0.0291 USD |
816,631.0000 TLM |
0.0286 USD |
0.0280 USD |
0.0281 USD |
0.0292 USD |
| 2022-07-18 |
0.0281 USD |
703,201.0000 TLM |
0.0268 USD |
0.0267 USD |
0.0268 USD |
0.0286 USD |
| 2022-07-17 |
0.0277 USD |
680,994.0000 TLM |
0.0270 USD |
0.0266 USD |
0.0268 USD |
0.0267 USD |
| 2022-07-16 |
0.0267 USD |
420,488.0000 TLM |
0.0270 USD |
0.0256 USD |
0.0259 USD |
0.0269 USD |
| 2022-07-15 |
0.0264 USD |
476,159.0000 TLM |
0.0261 USD |
0.0260 USD |
0.0262 USD |
0.0269 USD |
| 2022-07-14 |
0.0260 USD |
529,399.0000 TLM |
0.0265 USD |
0.0254 USD |
0.0256 USD |
0.0262 USD |
| 2022-07-13 |
0.0255 USD |
435,907.0000 TLM |
0.0257 USD |
0.0241 USD |
0.0247 USD |
0.0264 USD |