Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0386 USD |
1,046,376.0000 TLM |
0.0394 USD |
0.0361 USD |
0.0368 USD |
0.0361 USD |
| 2022-05-22 |
0.0401 USD |
1,616,575.0000 TLM |
0.0361 USD |
0.0357 USD |
0.0362 USD |
0.0401 USD |
| 2022-05-21 |
0.0352 USD |
341,028.0000 TLM |
0.0336 USD |
0.0326 USD |
0.0331 USD |
0.0362 USD |
| 2022-05-20 |
0.0339 USD |
98,494.0000 TLM |
0.0346 USD |
0.0320 USD |
0.0321 USD |
0.0339 USD |
| 2022-05-19 |
0.0338 USD |
439,801.0000 TLM |
0.0318 USD |
0.0310 USD |
0.0311 USD |
0.0338 USD |
| 2022-05-18 |
0.0350 USD |
96,260.0000 TLM |
0.0374 USD |
0.0316 USD |
0.0320 USD |
0.0320 USD |
| 2022-05-17 |
0.0361 USD |
566,221.0000 TLM |
0.0337 USD |
0.0337 USD |
0.0346 USD |
0.0367 USD |
| 2022-05-16 |
0.0332 USD |
267,014.0000 TLM |
0.0362 USD |
0.0316 USD |
0.0319 USD |
0.0328 USD |
| 2022-05-15 |
0.0338 USD |
362,272.0000 TLM |
0.0335 USD |
0.0317 USD |
0.0317 USD |
0.0357 USD |
| 2022-05-14 |
0.0318 USD |
115,634.0000 TLM |
0.0317 USD |
0.0292 USD |
0.0298 USD |
0.0332 USD |
| 2022-05-13 |
0.0335 USD |
568,397.0000 TLM |
0.0275 USD |
0.0274 USD |
0.0288 USD |
0.0334 USD |
| 2022-05-12 |
0.0299 USD |
1,223,217.0000 TLM |
0.0331 USD |
0.0224 USD |
0.0264 USD |
0.0279 USD |
| 2022-05-11 |
0.0404 USD |
1,676,200.0000 TLM |
0.0595 USD |
0.0303 USD |
0.0323 USD |
0.0324 USD |
| 2022-05-10 |
0.0564 USD |
606,752.0000 TLM |
0.0531 USD |
0.0516 USD |
0.0545 USD |
0.0569 USD |
| 2022-05-09 |
0.0600 USD |
291,250.0000 TLM |
0.0681 USD |
0.0537 USD |
0.0563 USD |
0.0558 USD |
| 2022-05-08 |
0.0681 USD |
70,224.0000 TLM |
0.0690 USD |
0.0665 USD |
0.0670 USD |
0.0673 USD |
| 2022-05-07 |
0.0704 USD |
139,824.0000 TLM |
0.0737 USD |
0.0667 USD |
0.0690 USD |
0.0690 USD |
| 2022-05-06 |
0.0726 USD |
154,389.0000 TLM |
0.0732 USD |
0.0703 USD |
0.0712 USD |
0.0737 USD |
| 2022-05-05 |
0.0762 USD |
311,670.0000 TLM |
0.0828 USD |
0.0716 USD |
0.0725 USD |
0.0733 USD |
| 2022-05-04 |
0.0788 USD |
157,373.0000 TLM |
0.0744 USD |
0.0744 USD |
0.0747 USD |
0.0829 USD |
| 2022-05-03 |
0.0754 USD |
278,094.0000 TLM |
0.0754 USD |
0.0736 USD |
0.0736 USD |
0.0742 USD |
| 2022-05-02 |
0.0775 USD |
225,416.0000 TLM |
0.0771 USD |
0.0737 USD |
0.0737 USD |
0.0759 USD |
| 2022-05-01 |
0.0759 USD |
304,460.0000 TLM |
0.0735 USD |
0.0730 USD |
0.0744 USD |
0.0778 USD |
| 2022-04-30 |
0.0800 USD |
301,657.0000 TLM |
0.0864 USD |
0.0701 USD |
0.0768 USD |
0.0723 USD |
| 2022-04-29 |
0.0894 USD |
292,666.0000 TLM |
0.0912 USD |
0.0836 USD |
0.0851 USD |
0.0859 USD |
| 2022-04-28 |
0.0903 USD |
191,012.0000 TLM |
0.0886 USD |
0.0874 USD |
0.0881 USD |
0.0908 USD |
| 2022-04-27 |
0.0876 USD |
69,447.0000 TLM |
0.0850 USD |
0.0845 USD |
0.0855 USD |
0.0886 USD |
| 2022-04-26 |
0.0872 USD |
157,599.0000 TLM |
0.0940 USD |
0.0837 USD |
0.0862 USD |
0.0850 USD |
| 2022-04-25 |
0.0905 USD |
389,880.0000 TLM |
0.0940 USD |
0.0859 USD |
0.0873 USD |
0.0934 USD |
| 2022-04-24 |
0.0950 USD |
100,550.0000 TLM |
0.0951 USD |
0.0937 USD |
0.0940 USD |
0.0948 USD |
| 2022-04-23 |
0.0959 USD |
64,059.0000 TLM |
0.0974 USD |
0.0947 USD |
0.0951 USD |
0.0954 USD |
| 2022-04-22 |
0.0975 USD |
504,738.0000 TLM |
0.0967 USD |
0.0962 USD |
0.0967 USD |
0.0973 USD |
| 2022-04-21 |
0.0987 USD |
517,344.0000 TLM |
0.1013 USD |
0.0950 USD |
0.0976 USD |
0.0975 USD |
| 2022-04-20 |
0.1026 USD |
799,253.0000 TLM |
0.1009 USD |
0.0991 USD |
0.0998 USD |
0.1011 USD |
| 2022-04-19 |
0.1000 USD |
435,216.0000 TLM |
0.0993 USD |
0.0982 USD |
0.0988 USD |
0.1012 USD |
| 2022-04-18 |
0.0931 USD |
617,210.0000 TLM |
0.0973 USD |
0.0901 USD |
0.0917 USD |
0.0991 USD |
| 2022-04-17 |
0.1010 USD |
140,032.0000 TLM |
0.1033 USD |
0.0970 USD |
0.0995 USD |
0.0971 USD |
| 2022-04-16 |
0.1024 USD |
277,933.0000 TLM |
0.1016 USD |
0.1001 USD |
0.1006 USD |
0.1032 USD |
| 2022-04-15 |
0.1016 USD |
187,298.0000 TLM |
0.1013 USD |
0.0996 USD |
0.1006 USD |
0.1016 USD |
| 2022-04-14 |
0.1031 USD |
267,469.0000 TLM |
0.1044 USD |
0.0988 USD |
0.0992 USD |
0.1005 USD |
| 2022-04-13 |
0.1032 USD |
250,184.0000 TLM |
0.1018 USD |
0.0996 USD |
0.1002 USD |
0.1045 USD |
| 2022-04-12 |
0.1006 USD |
411,211.0000 TLM |
0.0971 USD |
0.0967 USD |
0.0987 USD |
0.1023 USD |
| 2022-04-11 |
0.0997 USD |
368,900.0000 TLM |
0.1061 USD |
0.0950 USD |
0.0970 USD |
0.0967 USD |
| 2022-04-10 |
0.1100 USD |
209,719.0000 TLM |
0.1113 USD |
0.1065 USD |
0.1075 USD |
0.1075 USD |
| 2022-04-09 |
0.1097 USD |
323,813.0000 TLM |
0.1082 USD |
0.1075 USD |
0.1088 USD |
0.1113 USD |
| 2022-04-08 |
0.1122 USD |
424,419.0000 TLM |
0.1146 USD |
0.1064 USD |
0.1078 USD |
0.1064 USD |
| 2022-04-07 |
0.1134 USD |
322,159.0000 TLM |
0.1105 USD |
0.1082 USD |
0.1121 USD |
0.1153 USD |
| 2022-04-06 |
0.1179 USD |
2,417,147.0000 TLM |
0.1270 USD |
0.1097 USD |
0.1128 USD |
0.1097 USD |
| 2022-04-05 |
0.1309 USD |
1,053,665.0000 TLM |
0.1332 USD |
0.1268 USD |
0.1290 USD |
0.1268 USD |
| 2022-04-04 |
0.1326 USD |
1,366,960.0000 TLM |
0.1350 USD |
0.1262 USD |
0.1292 USD |
0.1330 USD |