Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0239 USD |
6,430,512.0000 TLM |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0218 USD |
| 2023-01-27 |
0.0192 USD |
1,170,531.0000 TLM |
0.0186 USD |
0.0185 USD |
0.0185 USD |
0.0194 USD |
| 2023-01-26 |
0.0183 USD |
523,675.0000 TLM |
0.0186 USD |
0.0125 USD |
0.0182 USD |
0.0186 USD |
| 2023-01-25 |
0.0178 USD |
338,757.0000 TLM |
0.0176 USD |
0.0173 USD |
0.0175 USD |
0.0183 USD |
| 2023-01-24 |
0.0184 USD |
1,257,132.0000 TLM |
0.0186 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2023-01-23 |
0.0183 USD |
88,385.0000 TLM |
0.0182 USD |
0.0177 USD |
0.0180 USD |
0.0185 USD |
| 2023-01-22 |
0.0185 USD |
740,275.0000 TLM |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0184 USD |
| 2023-01-21 |
0.0166 USD |
216,863.0000 TLM |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0165 USD |
| 2023-01-20 |
0.0158 USD |
138,311.0000 TLM |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0160 USD |
| 2023-01-19 |
0.0147 USD |
397,816.0000 TLM |
0.0150 USD |
0.0145 USD |
0.0147 USD |
0.0150 USD |
| 2023-01-18 |
0.0154 USD |
134,754.0000 TLM |
0.0163 USD |
0.0149 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-17 |
0.0161 USD |
189,485.0000 TLM |
0.0166 USD |
0.0159 USD |
0.0160 USD |
0.0163 USD |
| 2023-01-16 |
0.0167 USD |
47,426.0000 TLM |
0.0167 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-01-15 |
0.0166 USD |
400,481.0000 TLM |
0.0161 USD |
0.0160 USD |
0.0160 USD |
0.0167 USD |
| 2023-01-14 |
0.0160 USD |
842,604.0000 TLM |
0.0159 USD |
0.0156 USD |
0.0156 USD |
0.0161 USD |
| 2023-01-13 |
0.0150 USD |
296,159.0000 TLM |
0.0149 USD |
0.0147 USD |
0.0147 USD |
0.0157 USD |
| 2023-01-12 |
0.0145 USD |
431,071.0000 TLM |
0.0140 USD |
0.0139 USD |
0.0139 USD |
0.0149 USD |
| 2023-01-11 |
0.0138 USD |
65,417.0000 TLM |
0.0141 USD |
0.0135 USD |
0.0135 USD |
0.0140 USD |
| 2023-01-10 |
0.0146 USD |
697,096.0000 TLM |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0141 USD |
| 2023-01-09 |
0.0137 USD |
282,999.0000 TLM |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2023-01-08 |
0.0130 USD |
274,297.0000 TLM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0133 USD |
| 2023-01-07 |
0.0129 USD |
9,701.0000 TLM |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2023-01-06 |
0.0125 USD |
109,641.0000 TLM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0127 USD |
| 2023-01-05 |
0.0126 USD |
99,989.0000 TLM |
0.0125 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-01-04 |
0.0126 USD |
29,761.0000 TLM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0125 USD |
| 2023-01-03 |
0.0132 USD |
128,102.0000 TLM |
0.0124 USD |
0.0121 USD |
0.0121 USD |
0.0122 USD |
| 2023-01-02 |
0.0121 USD |
94,310.0000 TLM |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0124 USD |
| 2023-01-01 |
0.0120 USD |
288,598.0000 TLM |
0.0120 USD |
0.0118 USD |
0.0118 USD |
0.0122 USD |
| 2022-12-31 |
0.0121 USD |
14,103.0000 TLM |
0.0121 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-30 |
0.0120 USD |
343,816.0000 TLM |
0.0121 USD |
0.0118 USD |
0.0120 USD |
0.0121 USD |
| 2022-12-29 |
0.0124 USD |
36,674.0000 TLM |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2022-12-28 |
0.0122 USD |
31,808.0000 TLM |
0.0125 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2022-12-27 |
0.0125 USD |
21,466.0000 TLM |
0.0127 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-12-26 |
0.0125 USD |
166,794.0000 TLM |
0.0125 USD |
0.0123 USD |
0.0123 USD |
0.0127 USD |
| 2022-12-25 |
0.0125 USD |
137,545.0000 TLM |
0.0127 USD |
0.0124 USD |
0.0124 USD |
0.0126 USD |
| 2022-12-24 |
0.0127 USD |
12,117.0000 TLM |
0.0128 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2022-12-23 |
0.0127 USD |
61,981.0000 TLM |
0.0127 USD |
0.0125 USD |
0.0127 USD |
0.0128 USD |
| 2022-12-22 |
0.0126 USD |
71,598.0000 TLM |
0.0128 USD |
0.0125 USD |
0.0125 USD |
0.0127 USD |
| 2022-12-21 |
0.0128 USD |
30,943.0000 TLM |
0.0130 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-12-20 |
0.0125 USD |
40,643.0000 TLM |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0130 USD |
| 2022-12-19 |
0.0123 USD |
800,473.0000 TLM |
0.0132 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2022-12-18 |
0.0134 USD |
26,730.0000 TLM |
0.0134 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-17 |
0.0132 USD |
194,956.0000 TLM |
0.0135 USD |
0.0131 USD |
0.0131 USD |
0.0134 USD |
| 2022-12-16 |
0.0140 USD |
495,429.0000 TLM |
0.0152 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-15 |
0.0155 USD |
42,664.0000 TLM |
0.0157 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-12-14 |
0.0158 USD |
162,806.0000 TLM |
0.0158 USD |
0.0156 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-13 |
0.0161 USD |
260,500.0000 TLM |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0157 USD |
| 2022-12-12 |
0.0152 USD |
20,918.0000 TLM |
0.0158 USD |
0.0150 USD |
0.0150 USD |
0.0153 USD |
| 2022-12-11 |
0.0159 USD |
32,696.0000 TLM |
0.0159 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-12-10 |
0.0158 USD |
155,597.0000 TLM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0159 USD |