Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.1345 USD |
1,459,777.0000 TLM |
0.1336 USD |
0.1290 USD |
0.1331 USD |
0.1350 USD |
| 2022-04-02 |
0.1406 USD |
9,040,169.0000 TLM |
0.1362 USD |
0.1327 USD |
0.1359 USD |
0.1334 USD |
| 2022-04-01 |
0.1562 USD |
17,028,229.0000 TLM |
0.1231 USD |
0.1181 USD |
0.1201 USD |
0.1364 USD |
| 2022-03-31 |
0.1284 USD |
2,510,699.0000 TLM |
0.1298 USD |
0.1209 USD |
0.1230 USD |
0.1234 USD |
| 2022-03-30 |
0.1283 USD |
947,575.0000 TLM |
0.1254 USD |
0.1216 USD |
0.1259 USD |
0.1298 USD |
| 2022-03-29 |
0.1277 USD |
1,569,732.0000 TLM |
0.1204 USD |
0.1204 USD |
0.1234 USD |
0.1259 USD |
| 2022-03-28 |
0.1289 USD |
1,810,836.0000 TLM |
0.1258 USD |
0.1216 USD |
0.1251 USD |
0.1216 USD |
| 2022-03-27 |
0.1216 USD |
935,732.0000 TLM |
0.1179 USD |
0.1165 USD |
0.1183 USD |
0.1256 USD |
| 2022-03-26 |
0.1167 USD |
734,882.0000 TLM |
0.1152 USD |
0.1140 USD |
0.1155 USD |
0.1180 USD |
| 2022-03-25 |
0.1191 USD |
985,476.0000 TLM |
0.1168 USD |
0.1145 USD |
0.1152 USD |
0.1152 USD |
| 2022-03-24 |
0.1167 USD |
2,357,293.0000 TLM |
0.1142 USD |
0.1118 USD |
0.1128 USD |
0.1165 USD |
| 2022-03-23 |
0.1144 USD |
3,213,632.0000 TLM |
0.1066 USD |
0.1065 USD |
0.1072 USD |
0.1138 USD |
| 2022-03-22 |
0.1086 USD |
1,239,230.0000 TLM |
0.1061 USD |
0.1060 USD |
0.1080 USD |
0.1072 USD |
| 2022-03-21 |
0.1070 USD |
2,576,169.0000 TLM |
0.1007 USD |
0.0961 USD |
0.0993 USD |
0.1062 USD |
| 2022-03-20 |
0.1015 USD |
1,438,904.0000 TLM |
0.1038 USD |
0.0979 USD |
0.0998 USD |
0.0999 USD |
| 2022-03-19 |
0.1040 USD |
861,547.0000 TLM |
0.1004 USD |
0.0995 USD |
0.1010 USD |
0.1050 USD |
| 2022-03-18 |
0.0990 USD |
565,128.0000 TLM |
0.0979 USD |
0.0958 USD |
0.0964 USD |
0.1011 USD |
| 2022-03-17 |
0.0993 USD |
612,047.0000 TLM |
0.0980 USD |
0.0972 USD |
0.0978 USD |
0.0995 USD |
| 2022-03-16 |
0.0944 USD |
284,374.0000 TLM |
0.0927 USD |
0.0912 USD |
0.0913 USD |
0.0971 USD |
| 2022-03-15 |
0.0924 USD |
248,290.0000 TLM |
0.0933 USD |
0.0898 USD |
0.0898 USD |
0.0927 USD |
| 2022-03-14 |
0.0907 USD |
140,189.0000 TLM |
0.0903 USD |
0.0892 USD |
0.0899 USD |
0.0924 USD |
| 2022-03-13 |
0.0931 USD |
331,254.0000 TLM |
0.0934 USD |
0.0900 USD |
0.0912 USD |
0.0907 USD |
| 2022-03-12 |
0.0951 USD |
190,925.0000 TLM |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0940 USD |
| 2022-03-11 |
0.0938 USD |
199,713.0000 TLM |
0.0961 USD |
0.0929 USD |
0.0932 USD |
0.0938 USD |
| 2022-03-10 |
0.0963 USD |
275,078.0000 TLM |
0.1009 USD |
0.0946 USD |
0.0956 USD |
0.0964 USD |
| 2022-03-09 |
0.1007 USD |
621,312.0000 TLM |
0.0970 USD |
0.0968 USD |
0.0981 USD |
0.1011 USD |
| 2022-03-08 |
0.0979 USD |
702,069.0000 TLM |
0.0981 USD |
0.0956 USD |
0.0966 USD |
0.0972 USD |