Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0270 USD |
793,302.0000 TLM |
0.0259 USD |
0.0257 USD |
0.0261 USD |
0.0257 USD |
| 2022-07-11 |
0.0280 USD |
1,388,260.0000 TLM |
0.0265 USD |
0.0258 USD |
0.0258 USD |
0.0260 USD |
| 2022-07-10 |
0.0272 USD |
155,597.0000 TLM |
0.0284 USD |
0.0265 USD |
0.0266 USD |
0.0267 USD |
| 2022-07-09 |
0.0284 USD |
59,223.0000 TLM |
0.0281 USD |
0.0281 USD |
0.0283 USD |
0.0286 USD |
| 2022-07-08 |
0.0292 USD |
533,843.0000 TLM |
0.0293 USD |
0.0279 USD |
0.0286 USD |
0.0287 USD |
| 2022-07-07 |
0.0294 USD |
3,626,791.0000 TLM |
0.0286 USD |
0.0283 USD |
0.0292 USD |
0.0294 USD |
| 2022-07-06 |
0.0290 USD |
3,253,440.0000 TLM |
0.0244 USD |
0.0240 USD |
0.0240 USD |
0.0290 USD |
| 2022-07-05 |
0.0246 USD |
429,011.0000 TLM |
0.0251 USD |
0.0236 USD |
0.0238 USD |
0.0243 USD |
| 2022-07-04 |
0.0248 USD |
98,340.0000 TLM |
0.0242 USD |
0.0239 USD |
0.0239 USD |
0.0251 USD |
| 2022-07-03 |
0.0240 USD |
72,083.0000 TLM |
0.0240 USD |
0.0236 USD |
0.0238 USD |
0.0241 USD |
| 2022-07-02 |
0.0240 USD |
104,243.0000 TLM |
0.0241 USD |
0.0235 USD |
0.0238 USD |
0.0245 USD |
| 2022-07-01 |
0.0246 USD |
203,747.0000 TLM |
0.0250 USD |
0.0242 USD |
0.0244 USD |
0.0245 USD |
| 2022-06-30 |
0.0256 USD |
1,060,616.0000 TLM |
0.0264 USD |
0.0233 USD |
0.0237 USD |
0.0248 USD |
| 2022-06-29 |
0.0264 USD |
166,599.0000 TLM |
0.0264 USD |
0.0255 USD |
0.0258 USD |
0.0261 USD |
| 2022-06-28 |
0.0277 USD |
406,309.0000 TLM |
0.0276 USD |
0.0258 USD |
0.0264 USD |
0.0263 USD |
| 2022-06-27 |
0.0278 USD |
251,979.0000 TLM |
0.0269 USD |
0.0267 USD |
0.0270 USD |
0.0278 USD |
| 2022-06-26 |
0.0299 USD |
971,943.0000 TLM |
0.0280 USD |
0.0271 USD |
0.0278 USD |
0.0271 USD |
| 2022-06-25 |
0.0272 USD |
458,406.0000 TLM |
0.0267 USD |
0.0262 USD |
0.0265 USD |
0.0282 USD |
| 2022-06-24 |
0.0265 USD |
454,422.0000 TLM |
0.0255 USD |
0.0252 USD |
0.0256 USD |
0.0270 USD |
| 2022-06-23 |
0.0246 USD |
1,172,818.0000 TLM |
0.0233 USD |
0.0233 USD |
0.0240 USD |
0.0254 USD |
| 2022-06-22 |
0.0236 USD |
237,660.0000 TLM |
0.0247 USD |
0.0230 USD |
0.0231 USD |
0.0235 USD |
| 2022-06-21 |
0.0250 USD |
221,063.0000 TLM |
0.0240 USD |
0.0237 USD |
0.0240 USD |
0.0249 USD |
| 2022-06-20 |
0.0238 USD |
263,477.0000 TLM |
0.0237 USD |
0.0224 USD |
0.0226 USD |
0.0241 USD |
| 2022-06-19 |
0.0232 USD |
255,209.0000 TLM |
0.0222 USD |
0.0215 USD |
0.0217 USD |
0.0237 USD |
| 2022-06-18 |
0.0208 USD |
389,073.0000 TLM |
0.0233 USD |
0.0199 USD |
0.0205 USD |
0.0214 USD |
| 2022-06-17 |
0.0232 USD |
488,002.0000 TLM |
0.0228 USD |
0.0221 USD |
0.0228 USD |
0.0230 USD |
| 2022-06-16 |
0.0232 USD |
439,495.0000 TLM |
0.0255 USD |
0.0219 USD |
0.0222 USD |
0.0219 USD |
| 2022-06-15 |
0.0228 USD |
730,699.0000 TLM |
0.0233 USD |
0.0215 USD |
0.0215 USD |
0.0245 USD |
| 2022-06-14 |
0.0244 USD |
311,597.0000 TLM |
0.0242 USD |
0.0232 USD |
0.0235 USD |
0.0235 USD |
| 2022-06-13 |
0.0237 USD |
755,632.0000 TLM |
0.0254 USD |
0.0223 USD |
0.0228 USD |
0.0251 USD |
| 2022-06-12 |
0.0273 USD |
150,483.0000 TLM |
0.0296 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-06-11 |
0.0300 USD |
198,892.0000 TLM |
0.0320 USD |
0.0287 USD |
0.0292 USD |
0.0297 USD |
| 2022-06-10 |
0.0328 USD |
217,721.0000 TLM |
0.0346 USD |
0.0315 USD |
0.0317 USD |
0.0315 USD |
| 2022-06-09 |
0.0373 USD |
462,435.0000 TLM |
0.0348 USD |
0.0339 USD |
0.0341 USD |
0.0349 USD |
| 2022-06-08 |
0.0345 USD |
189,792.0000 TLM |
0.0347 USD |
0.0340 USD |
0.0342 USD |
0.0342 USD |
| 2022-06-07 |
0.0340 USD |
175,161.0000 TLM |
0.0363 USD |
0.0326 USD |
0.0329 USD |
0.0351 USD |
| 2022-06-06 |
0.0362 USD |
306,872.0000 TLM |
0.0355 USD |
0.0355 USD |
0.0359 USD |
0.0361 USD |
| 2022-06-05 |
0.0354 USD |
94,180.0000 TLM |
0.0356 USD |
0.0348 USD |
0.0351 USD |
0.0355 USD |
| 2022-06-04 |
0.0356 USD |
334,889.0000 TLM |
0.0362 USD |
0.0343 USD |
0.0353 USD |
0.0354 USD |
| 2022-06-03 |
0.0381 USD |
1,539,020.0000 TLM |
0.0381 USD |
0.0348 USD |
0.0352 USD |
0.0358 USD |
| 2022-06-02 |
0.0359 USD |
402,571.0000 TLM |
0.0330 USD |
0.0324 USD |
0.0329 USD |
0.0373 USD |
| 2022-06-01 |
0.0355 USD |
378,122.0000 TLM |
0.0371 USD |
0.0324 USD |
0.0331 USD |
0.0334 USD |
| 2022-05-31 |
0.0377 USD |
684,143.0000 TLM |
0.0382 USD |
0.0355 USD |
0.0366 USD |
0.0369 USD |
| 2022-05-30 |
0.0358 USD |
663,942.0000 TLM |
0.0343 USD |
0.0339 USD |
0.0347 USD |
0.0381 USD |
| 2022-05-29 |
0.0329 USD |
193,228.0000 TLM |
0.0318 USD |
0.0316 USD |
0.0316 USD |
0.0341 USD |
| 2022-05-28 |
0.0318 USD |
58,593.0000 TLM |
0.0312 USD |
0.0311 USD |
0.0311 USD |
0.0321 USD |
| 2022-05-27 |
0.0317 USD |
324,268.0000 TLM |
0.0321 USD |
0.0303 USD |
0.0309 USD |
0.0311 USD |
| 2022-05-26 |
0.0342 USD |
622,889.0000 TLM |
0.0365 USD |
0.0318 USD |
0.0325 USD |
0.0318 USD |
| 2022-05-25 |
0.0366 USD |
566,997.0000 TLM |
0.0376 USD |
0.0357 USD |
0.0359 USD |
0.0360 USD |
| 2022-05-24 |
0.0363 USD |
533,962.0000 TLM |
0.0365 USD |
0.0347 USD |
0.0355 USD |
0.0374 USD |