Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0159 USD |
680,076.0000 TLM |
0.0176 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2023-05-07 |
0.0176 USD |
150,524.0000 TLM |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0176 USD |
| 2023-05-06 |
0.0181 USD |
93,377.0000 TLM |
0.0188 USD |
0.0168 USD |
0.0168 USD |
0.0175 USD |
| 2023-05-05 |
0.0188 USD |
107,208.0000 TLM |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0189 USD |
| 2023-05-04 |
0.0191 USD |
49,416.0000 TLM |
0.0192 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-03 |
0.0187 USD |
103,737.0000 TLM |
0.0188 USD |
0.0177 USD |
0.0183 USD |
0.0192 USD |
| 2023-05-02 |
0.0189 USD |
339,036.0000 TLM |
0.0183 USD |
0.0177 USD |
0.0183 USD |
0.0189 USD |
| 2023-05-01 |
0.0188 USD |
99,889.0000 TLM |
0.0192 USD |
0.0184 USD |
0.0184 USD |
0.0189 USD |
| 2023-04-30 |
0.0194 USD |
17,226.0000 TLM |
0.0197 USD |
0.0192 USD |
0.0192 USD |
0.0194 USD |
| 2023-04-29 |
0.0196 USD |
65,270.0000 TLM |
0.0196 USD |
0.0176 USD |
0.0176 USD |
0.0195 USD |
| 2023-04-28 |
0.0193 USD |
20,182.0000 TLM |
0.0199 USD |
0.0176 USD |
0.0188 USD |
0.0196 USD |
| 2023-04-27 |
0.0189 USD |
126,719.0000 TLM |
0.0193 USD |
0.0176 USD |
0.0194 USD |
0.0198 USD |
| 2023-04-26 |
0.0192 USD |
151,307.0000 TLM |
0.0195 USD |
0.0184 USD |
0.0185 USD |
0.0186 USD |
| 2023-04-25 |
0.0182 USD |
68,055.0000 TLM |
0.0191 USD |
0.0166 USD |
0.0183 USD |
0.0193 USD |
| 2023-04-24 |
0.0189 USD |
22,080.0000 TLM |
0.0193 USD |
0.0175 USD |
0.0185 USD |
0.0191 USD |
| 2023-04-23 |
0.0194 USD |
93,413.0000 TLM |
0.0197 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-22 |
0.0191 USD |
22,626.0000 TLM |
0.0188 USD |
0.0168 USD |
0.0187 USD |
0.0196 USD |
| 2023-04-21 |
0.0196 USD |
132,543.0000 TLM |
0.0200 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2023-04-20 |
0.0203 USD |
116,428.0000 TLM |
0.0209 USD |
0.0197 USD |
0.0198 USD |
0.0200 USD |
| 2023-04-19 |
0.0217 USD |
464,432.0000 TLM |
0.0232 USD |
0.0208 USD |
0.0208 USD |
0.0209 USD |
| 2023-04-18 |
0.0229 USD |
93,403.0000 TLM |
0.0229 USD |
0.0213 USD |
0.0228 USD |
0.0233 USD |
| 2023-04-17 |
0.0228 USD |
268,087.0000 TLM |
0.0235 USD |
0.0203 USD |
0.0223 USD |
0.0228 USD |
| 2023-04-16 |
0.0237 USD |
401,364.0000 TLM |
0.0232 USD |
0.0217 USD |
0.0231 USD |
0.0234 USD |
| 2023-04-15 |
0.0220 USD |
650,796.0000 TLM |
0.0217 USD |
0.0211 USD |
0.0217 USD |
0.0232 USD |
| 2023-04-14 |
0.0218 USD |
129,644.0000 TLM |
0.0218 USD |
0.0206 USD |
0.0215 USD |
0.0218 USD |
| 2023-04-13 |
0.0216 USD |
75,056.0000 TLM |
0.0209 USD |
0.0206 USD |
0.0209 USD |
0.0215 USD |
| 2023-04-12 |
0.0209 USD |
32,176.0000 TLM |
0.0213 USD |
0.0204 USD |
0.0206 USD |
0.0209 USD |
| 2023-04-11 |
0.0217 USD |
178,201.0000 TLM |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0215 USD |
| 2023-04-10 |
0.0211 USD |
24,908.0000 TLM |
0.0211 USD |
0.0207 USD |
0.0207 USD |
0.0214 USD |
| 2023-04-09 |
0.0209 USD |
65,522.0000 TLM |
0.0209 USD |
0.0198 USD |
0.0198 USD |
0.0211 USD |
| 2023-04-08 |
0.0209 USD |
302,339.0000 TLM |
0.0210 USD |
0.0207 USD |
0.0207 USD |
0.0209 USD |
| 2023-04-07 |
0.0216 USD |
228,483.0000 TLM |
0.0209 USD |
0.0207 USD |
0.0207 USD |
0.0209 USD |
| 2023-04-06 |
0.0207 USD |
79,693.0000 TLM |
0.0213 USD |
0.0194 USD |
0.0201 USD |
0.0209 USD |
| 2023-04-05 |
0.0214 USD |
1,305,844.0000 TLM |
0.0213 USD |
0.0194 USD |
0.0210 USD |
0.0213 USD |
| 2023-04-04 |
0.0211 USD |
167,743.0000 TLM |
0.0201 USD |
0.0190 USD |
0.0200 USD |
0.0212 USD |
| 2023-04-03 |
0.0195 USD |
33,179.0000 TLM |
0.0199 USD |
0.0190 USD |
0.0190 USD |
0.0195 USD |
| 2023-04-02 |
0.0204 USD |
52,071.0000 TLM |
0.0201 USD |
0.0196 USD |
0.0198 USD |
0.0198 USD |
| 2023-04-01 |
0.0201 USD |
70,000.0000 TLM |
0.0200 USD |
0.0187 USD |
0.0187 USD |
0.0201 USD |
| 2023-03-31 |
0.0201 USD |
74,445.0000 TLM |
0.0198 USD |
0.0185 USD |
0.0193 USD |
0.0200 USD |
| 2023-03-30 |
0.0199 USD |
162,962.0000 TLM |
0.0200 USD |
0.0185 USD |
0.0196 USD |
0.0198 USD |
| 2023-03-29 |
0.0196 USD |
192,292.0000 TLM |
0.0188 USD |
0.0181 USD |
0.0188 USD |
0.0199 USD |
| 2023-03-28 |
0.0184 USD |
251,022.0000 TLM |
0.0181 USD |
0.0178 USD |
0.0180 USD |
0.0188 USD |
| 2023-03-27 |
0.0193 USD |
62,786.0000 TLM |
0.0192 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-26 |
0.0201 USD |
34,168.0000 TLM |
0.0186 USD |
0.0185 USD |
0.0189 USD |
0.0192 USD |
| 2023-03-25 |
0.0197 USD |
47,602.0000 TLM |
0.0193 USD |
0.0187 USD |
0.0187 USD |
0.0188 USD |
| 2023-03-24 |
0.0198 USD |
40,814.0000 TLM |
0.0208 USD |
0.0191 USD |
0.0191 USD |
0.0193 USD |
| 2023-03-23 |
0.0204 USD |
418,484.0000 TLM |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0205 USD |
| 2023-03-22 |
0.0194 USD |
233,930.0000 TLM |
0.0198 USD |
0.0185 USD |
0.0187 USD |
0.0190 USD |
| 2023-03-21 |
0.0207 USD |
282,575.0000 TLM |
0.0208 USD |
0.0190 USD |
0.0201 USD |
0.0200 USD |
| 2023-03-20 |
0.0210 USD |
1,430,697.0000 TLM |
0.0196 USD |
0.0184 USD |
0.0192 USD |
0.0205 USD |