Identifier on Binance US: TLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0198 USD |
555,904.0000 TLM |
0.0193 USD |
0.0192 USD |
0.0192 USD |
0.0197 USD |
| 2023-03-18 |
0.0198 USD |
1,442,211.0000 TLM |
0.0199 USD |
0.0192 USD |
0.0192 USD |
0.0196 USD |
| 2023-03-17 |
0.0190 USD |
151,178.0000 TLM |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0197 USD |
| 2023-03-16 |
0.0180 USD |
558,588.0000 TLM |
0.0178 USD |
0.0175 USD |
0.0175 USD |
0.0184 USD |
| 2023-03-15 |
0.0189 USD |
355,171.0000 TLM |
0.0195 USD |
0.0176 USD |
0.0176 USD |
0.0177 USD |
| 2023-03-14 |
0.0196 USD |
1,480,255.0000 TLM |
0.0185 USD |
0.0174 USD |
0.0175 USD |
0.0196 USD |
| 2023-03-13 |
0.0176 USD |
158,451.0000 TLM |
0.0175 USD |
0.0171 USD |
0.0171 USD |
0.0184 USD |
| 2023-03-12 |
0.0170 USD |
402,860.0000 TLM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0175 USD |
| 2023-03-11 |
0.0163 USD |
44,799.0000 TLM |
0.0168 USD |
0.0153 USD |
0.0153 USD |
0.0158 USD |
| 2023-03-10 |
0.0162 USD |
248,327.0000 TLM |
0.0163 USD |
0.0153 USD |
0.0153 USD |
0.0168 USD |
| 2023-03-09 |
0.0174 USD |
659,876.0000 TLM |
0.0174 USD |
0.0163 USD |
0.0163 USD |
0.0180 USD |
| 2023-03-08 |
0.0177 USD |
527,682.0000 TLM |
0.0186 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2023-03-07 |
0.0187 USD |
116,861.0000 TLM |
0.0193 USD |
0.0162 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-06 |
0.0184 USD |
222,054.0000 TLM |
0.0191 USD |
0.0165 USD |
0.0185 USD |
0.0193 USD |
| 2023-03-05 |
0.0194 USD |
441,900.0000 TLM |
0.0188 USD |
0.0188 USD |
0.0190 USD |
0.0191 USD |
| 2023-03-04 |
0.0197 USD |
1,974,257.0000 TLM |
0.0201 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2023-03-03 |
0.0213 USD |
2,844,406.0000 TLM |
0.0227 USD |
0.0193 USD |
0.0195 USD |
0.0201 USD |
| 2023-03-02 |
0.0218 USD |
48,336.0000 TLM |
0.0228 USD |
0.0209 USD |
0.0214 USD |
0.0214 USD |
| 2023-03-01 |
0.0224 USD |
170,402.0000 TLM |
0.0219 USD |
0.0210 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-28 |
0.0223 USD |
84,655.0000 TLM |
0.0231 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-02-27 |
0.0236 USD |
256,140.0000 TLM |
0.0238 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2023-02-26 |
0.0237 USD |
72,570.0000 TLM |
0.0235 USD |
0.0219 USD |
0.0219 USD |
0.0238 USD |
| 2023-02-25 |
0.0232 USD |
109,290.0000 TLM |
0.0239 USD |
0.0219 USD |
0.0228 USD |
0.0233 USD |
| 2023-02-24 |
0.0255 USD |
8,344,581.0000 TLM |
0.0251 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2023-02-23 |
0.0260 USD |
338,687.0000 TLM |
0.0256 USD |
0.0248 USD |
0.0250 USD |
0.0250 USD |
| 2023-02-22 |
0.0257 USD |
876,018.0000 TLM |
0.0267 USD |
0.0232 USD |
0.0243 USD |
0.0258 USD |
| 2023-02-21 |
0.0260 USD |
848,617.0000 TLM |
0.0248 USD |
0.0243 USD |
0.0243 USD |
0.0264 USD |
| 2023-02-20 |
0.0246 USD |
732,135.0000 TLM |
0.0234 USD |
0.0219 USD |
0.0234 USD |
0.0250 USD |
| 2023-02-19 |
0.0237 USD |
729,679.0000 TLM |
0.0224 USD |
0.0218 USD |
0.0232 USD |
0.0234 USD |
| 2023-02-18 |
0.0237 USD |
264,008.0000 TLM |
0.0240 USD |
0.0213 USD |
0.0232 USD |
0.0236 USD |
| 2023-02-17 |
0.0234 USD |
945,778.0000 TLM |
0.0218 USD |
0.0195 USD |
0.0222 USD |
0.0243 USD |
| 2023-02-16 |
0.0226 USD |
531,373.0000 TLM |
0.0229 USD |
0.0217 USD |
0.0219 USD |
0.0219 USD |
| 2023-02-15 |
0.0222 USD |
276,903.0000 TLM |
0.0216 USD |
0.0214 USD |
0.0214 USD |
0.0230 USD |
| 2023-02-14 |
0.0215 USD |
166,296.0000 TLM |
0.0212 USD |
0.0200 USD |
0.0206 USD |
0.0216 USD |
| 2023-02-13 |
0.0218 USD |
2,530,308.0000 TLM |
0.0225 USD |
0.0196 USD |
0.0202 USD |
0.0208 USD |
| 2023-02-12 |
0.0228 USD |
1,566,236.0000 TLM |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0229 USD |
| 2023-02-11 |
0.0205 USD |
225,328.0000 TLM |
0.0201 USD |
0.0195 USD |
0.0195 USD |
0.0208 USD |
| 2023-02-10 |
0.0201 USD |
359,148.0000 TLM |
0.0218 USD |
0.0194 USD |
0.0199 USD |
0.0201 USD |
| 2023-02-09 |
0.0212 USD |
436,428.0000 TLM |
0.0252 USD |
0.0198 USD |
0.0202 USD |
0.0202 USD |
| 2023-02-08 |
0.0243 USD |
1,255,318.0000 TLM |
0.0246 USD |
0.0224 USD |
0.0231 USD |
0.0231 USD |
| 2023-02-07 |
0.0229 USD |
661,519.0000 TLM |
0.0222 USD |
0.0210 USD |
0.0222 USD |
0.0243 USD |
| 2023-02-06 |
0.0232 USD |
904,262.0000 TLM |
0.0235 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2023-02-05 |
0.0232 USD |
633,304.0000 TLM |
0.0232 USD |
0.0212 USD |
0.0227 USD |
0.0234 USD |
| 2023-02-04 |
0.0240 USD |
228,265.0000 TLM |
0.0250 USD |
0.0231 USD |
0.0231 USD |
0.0232 USD |
| 2023-02-03 |
0.0233 USD |
881,855.0000 TLM |
0.0219 USD |
0.0210 USD |
0.0219 USD |
0.0244 USD |
| 2023-02-02 |
0.0222 USD |
238,336.0000 TLM |
0.0218 USD |
0.0199 USD |
0.0219 USD |
0.0222 USD |
| 2023-02-01 |
0.0214 USD |
1,520,313.0000 TLM |
0.0214 USD |
0.0201 USD |
0.0204 USD |
0.0221 USD |
| 2023-01-31 |
0.0212 USD |
671,281.0000 TLM |
0.0211 USD |
0.0190 USD |
0.0208 USD |
0.0211 USD |
| 2023-01-30 |
0.0219 USD |
911,491.0000 TLM |
0.0230 USD |
0.0206 USD |
0.0208 USD |
0.0209 USD |
| 2023-01-29 |
0.0225 USD |
3,299,977.0000 TLM |
0.0216 USD |
0.0198 USD |
0.0212 USD |
0.0230 USD |