Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0681 USD |
279,900.0000 TFUEL |
0.0691 USD |
0.0650 USD |
0.0663 USD |
0.0658 USD |
| 2022-05-22 |
0.0672 USD |
564,940.0000 TFUEL |
0.0648 USD |
0.0644 USD |
0.0651 USD |
0.0692 USD |
| 2022-05-21 |
0.0636 USD |
236,322.0000 TFUEL |
0.0634 USD |
0.0622 USD |
0.0625 USD |
0.0648 USD |
| 2022-05-20 |
0.0639 USD |
487,329.0000 TFUEL |
0.0657 USD |
0.0609 USD |
0.0614 USD |
0.0636 USD |
| 2022-05-19 |
0.0619 USD |
404,401.0000 TFUEL |
0.0614 USD |
0.0580 USD |
0.0595 USD |
0.0656 USD |
| 2022-05-18 |
0.0653 USD |
353,825.0000 TFUEL |
0.0715 USD |
0.0616 USD |
0.0623 USD |
0.0616 USD |
| 2022-05-17 |
0.0688 USD |
523,901.0000 TFUEL |
0.0692 USD |
0.0668 USD |
0.0672 USD |
0.0713 USD |
| 2022-05-16 |
0.0682 USD |
726,258.0000 TFUEL |
0.0748 USD |
0.0600 USD |
0.0675 USD |
0.0688 USD |
| 2022-05-15 |
0.0719 USD |
517,242.0000 TFUEL |
0.0724 USD |
0.0671 USD |
0.0679 USD |
0.0750 USD |
| 2022-05-14 |
0.0695 USD |
456,653.0000 TFUEL |
0.0684 USD |
0.0651 USD |
0.0662 USD |
0.0731 USD |
| 2022-05-13 |
0.0707 USD |
726,998.0000 TFUEL |
0.0584 USD |
0.0584 USD |
0.0606 USD |
0.0697 USD |
| 2022-05-12 |
0.0609 USD |
1,153,872.0000 TFUEL |
0.0676 USD |
0.0500 USD |
0.0556 USD |
0.0589 USD |
| 2022-05-11 |
0.0849 USD |
1,036,852.0000 TFUEL |
0.0981 USD |
0.0644 USD |
0.0676 USD |
0.0673 USD |
| 2022-05-10 |
0.1017 USD |
598,828.0000 TFUEL |
0.1035 USD |
0.0952 USD |
0.0979 USD |
0.0979 USD |