Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0458 USD |
125,436.0000 TFUEL |
0.0489 USD |
0.0444 USD |
0.0446 USD |
0.0450 USD |
| 2023-05-07 |
0.0483 USD |
35,852.0000 TFUEL |
0.0486 USD |
0.0471 USD |
0.0480 USD |
0.0480 USD |
| 2023-05-06 |
0.0487 USD |
25,249.0000 TFUEL |
0.0492 USD |
0.0479 USD |
0.0479 USD |
0.0486 USD |
| 2023-05-05 |
0.0494 USD |
81,116.0000 TFUEL |
0.0505 USD |
0.0485 USD |
0.0486 USD |
0.0492 USD |
| 2023-05-04 |
0.0479 USD |
361,188.0000 TFUEL |
0.0492 USD |
0.0443 USD |
0.0498 USD |
0.0499 USD |
| 2023-05-03 |
0.0483 USD |
149,084.0000 TFUEL |
0.0482 USD |
0.0476 USD |
0.0481 USD |
0.0484 USD |
| 2023-05-02 |
0.0435 USD |
554,032.0000 TFUEL |
0.0485 USD |
0.0363 USD |
0.0476 USD |
0.0487 USD |
| 2023-05-01 |
0.0496 USD |
134,097.0000 TFUEL |
0.0504 USD |
0.0485 USD |
0.0485 USD |
0.0487 USD |
| 2023-04-30 |
0.0510 USD |
397,747.0000 TFUEL |
0.0506 USD |
0.0494 USD |
0.0508 USD |
0.0508 USD |
| 2023-04-29 |
0.0482 USD |
249,411.0000 TFUEL |
0.0504 USD |
0.0455 USD |
0.0500 USD |
0.0513 USD |
| 2023-04-28 |
0.0507 USD |
86,905.0000 TFUEL |
0.0506 USD |
0.0485 USD |
0.0500 USD |
0.0504 USD |
| 2023-04-27 |
0.0510 USD |
35,574.0000 TFUEL |
0.0505 USD |
0.0500 USD |
0.0501 USD |
0.0506 USD |
| 2023-04-26 |
0.0507 USD |
124,453.0000 TFUEL |
0.0500 USD |
0.0478 USD |
0.0504 USD |
0.0504 USD |
| 2023-04-25 |
0.0493 USD |
185,459.0000 TFUEL |
0.0500 USD |
0.0477 USD |
0.0480 USD |
0.0500 USD |
| 2023-04-24 |
0.0505 USD |
119,478.0000 TFUEL |
0.0520 USD |
0.0492 USD |
0.0498 USD |
0.0500 USD |
| 2023-04-23 |
0.0518 USD |
54,528.0000 TFUEL |
0.0519 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2023-04-22 |
0.0544 USD |
377,536.0000 TFUEL |
0.0525 USD |
0.0508 USD |
0.0510 USD |
0.0525 USD |
| 2023-04-21 |
0.0523 USD |
261,659.0000 TFUEL |
0.0526 USD |
0.0500 USD |
0.0524 USD |
0.0525 USD |
| 2023-04-20 |
0.0529 USD |
123,704.0000 TFUEL |
0.0534 USD |
0.0518 USD |
0.0521 USD |
0.0525 USD |
| 2023-04-19 |
0.0539 USD |
604,969.0000 TFUEL |
0.0574 USD |
0.0519 USD |
0.0534 USD |
0.0534 USD |
| 2023-04-18 |
0.0555 USD |
666,338.0000 TFUEL |
0.0552 USD |
0.0542 USD |
0.0547 USD |
0.0574 USD |
| 2023-04-17 |
0.0555 USD |
105,523.0000 TFUEL |
0.0563 USD |
0.0544 USD |
0.0547 USD |
0.0552 USD |
| 2023-04-16 |
0.0558 USD |
121,018.0000 TFUEL |
0.0561 USD |
0.0550 USD |
0.0558 USD |
0.0563 USD |
| 2023-04-15 |
0.0561 USD |
159,968.0000 TFUEL |
0.0565 USD |
0.0554 USD |
0.0555 USD |
0.0561 USD |
| 2023-04-14 |
0.0527 USD |
403,875.0000 TFUEL |
0.0556 USD |
0.0497 USD |
0.0554 USD |
0.0560 USD |
| 2023-04-13 |
0.0548 USD |
103,367.0000 TFUEL |
0.0544 USD |
0.0503 USD |
0.0540 USD |
0.0560 USD |
| 2023-04-12 |
0.0556 USD |
132,156.0000 TFUEL |
0.0560 USD |
0.0541 USD |
0.0541 USD |
0.0544 USD |
| 2023-04-11 |
0.0561 USD |
80,040.0000 TFUEL |
0.0561 USD |
0.0548 USD |
0.0558 USD |
0.0560 USD |
| 2023-04-10 |
0.0573 USD |
365,424.0000 TFUEL |
0.0548 USD |
0.0522 USD |
0.0542 USD |
0.0556 USD |
| 2023-04-09 |
0.0547 USD |
87,766.0000 TFUEL |
0.0560 USD |
0.0537 USD |
0.0538 USD |
0.0552 USD |
| 2023-04-08 |
0.0562 USD |
104,565.0000 TFUEL |
0.0550 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
| 2023-04-07 |
0.0549 USD |
42,735.0000 TFUEL |
0.0563 USD |
0.0543 USD |
0.0543 USD |
0.0551 USD |
| 2023-04-06 |
0.0565 USD |
75,354.0000 TFUEL |
0.0576 USD |
0.0550 USD |
0.0557 USD |
0.0563 USD |
| 2023-04-05 |
0.0584 USD |
206,401.0000 TFUEL |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0584 USD |
| 2023-04-04 |
0.0567 USD |
346,941.0000 TFUEL |
0.0539 USD |
0.0539 USD |
0.0556 USD |
0.0565 USD |
| 2023-04-03 |
0.0537 USD |
68,493.0000 TFUEL |
0.0548 USD |
0.0520 USD |
0.0520 USD |
0.0543 USD |
| 2023-04-02 |
0.0553 USD |
169,442.0000 TFUEL |
0.0565 USD |
0.0530 USD |
0.0539 USD |
0.0539 USD |
| 2023-04-01 |
0.0541 USD |
607,117.0000 TFUEL |
0.0537 USD |
0.0508 USD |
0.0543 USD |
0.0564 USD |
| 2023-03-31 |
0.0520 USD |
120,678.0000 TFUEL |
0.0531 USD |
0.0498 USD |
0.0519 USD |
0.0536 USD |
| 2023-03-30 |
0.0527 USD |
114,991.0000 TFUEL |
0.0543 USD |
0.0499 USD |
0.0525 USD |
0.0531 USD |
| 2023-03-29 |
0.0527 USD |
84,875.0000 TFUEL |
0.0514 USD |
0.0494 USD |
0.0514 USD |
0.0545 USD |
| 2023-03-28 |
0.0505 USD |
157,920.0000 TFUEL |
0.0490 USD |
0.0483 USD |
0.0490 USD |
0.0514 USD |
| 2023-03-27 |
0.0502 USD |
161,318.0000 TFUEL |
0.0526 USD |
0.0490 USD |
0.0491 USD |
0.0506 USD |
| 2023-03-26 |
0.0524 USD |
42,279.0000 TFUEL |
0.0517 USD |
0.0516 USD |
0.0516 USD |
0.0522 USD |
| 2023-03-25 |
0.0519 USD |
139,463.0000 TFUEL |
0.0525 USD |
0.0509 USD |
0.0514 USD |
0.0516 USD |
| 2023-03-24 |
0.0520 USD |
955,725.0000 TFUEL |
0.0543 USD |
0.0512 USD |
0.0517 USD |
0.0524 USD |
| 2023-03-23 |
0.0535 USD |
64,198.0000 TFUEL |
0.0525 USD |
0.0525 USD |
0.0527 USD |
0.0537 USD |
| 2023-03-22 |
0.0544 USD |
157,812.0000 TFUEL |
0.0548 USD |
0.0512 USD |
0.0513 USD |
0.0518 USD |
| 2023-03-21 |
0.0545 USD |
218,988.0000 TFUEL |
0.0548 USD |
0.0519 USD |
0.0530 USD |
0.0537 USD |
| 2023-03-20 |
0.0555 USD |
67,600.0000 TFUEL |
0.0570 USD |
0.0542 USD |
0.0545 USD |
0.0548 USD |