Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0477 USD |
204,105.0000 TFUEL |
0.0479 USD |
0.0468 USD |
0.0472 USD |
0.0473 USD |
| 2022-07-11 |
0.0490 USD |
718,484.0000 TFUEL |
0.0511 USD |
0.0474 USD |
0.0477 USD |
0.0476 USD |
| 2022-07-10 |
0.0514 USD |
158,754.0000 TFUEL |
0.0527 USD |
0.0503 USD |
0.0509 USD |
0.0511 USD |
| 2022-07-09 |
0.0525 USD |
312,230.0000 TFUEL |
0.0522 USD |
0.0511 USD |
0.0518 USD |
0.0531 USD |
| 2022-07-08 |
0.0522 USD |
298,635.0000 TFUEL |
0.0522 USD |
0.0506 USD |
0.0510 USD |
0.0521 USD |
| 2022-07-07 |
0.0517 USD |
665,499.0000 TFUEL |
0.0511 USD |
0.0502 USD |
0.0502 USD |
0.0518 USD |
| 2022-07-06 |
0.0501 USD |
491,716.0000 TFUEL |
0.0503 USD |
0.0496 USD |
0.0500 USD |
0.0511 USD |
| 2022-07-05 |
0.0507 USD |
1,277,608.0000 TFUEL |
0.0523 USD |
0.0459 USD |
0.0490 USD |
0.0507 USD |
| 2022-07-04 |
0.0521 USD |
635,729.0000 TFUEL |
0.0557 USD |
0.0505 USD |
0.0506 USD |
0.0525 USD |
| 2022-07-03 |
0.0560 USD |
4,624,387.0000 TFUEL |
0.0488 USD |
0.0485 USD |
0.0488 USD |
0.0544 USD |
| 2022-07-02 |
0.0503 USD |
508,518.0000 TFUEL |
0.0471 USD |
0.0465 USD |
0.0467 USD |
0.0495 USD |
| 2022-07-01 |
0.0472 USD |
126,673.0000 TFUEL |
0.0473 USD |
0.0459 USD |
0.0462 USD |
0.0480 USD |
| 2022-06-30 |
0.0464 USD |
360,110.0000 TFUEL |
0.0499 USD |
0.0438 USD |
0.0443 USD |
0.0472 USD |
| 2022-06-29 |
0.0501 USD |
496,541.0000 TFUEL |
0.0517 USD |
0.0482 USD |
0.0491 USD |
0.0496 USD |
| 2022-06-28 |
0.0526 USD |
226,265.0000 TFUEL |
0.0531 USD |
0.0514 USD |
0.0518 USD |
0.0515 USD |
| 2022-06-27 |
0.0526 USD |
637,356.0000 TFUEL |
0.0531 USD |
0.0517 USD |
0.0522 USD |
0.0534 USD |
| 2022-06-26 |
0.0565 USD |
879,383.0000 TFUEL |
0.0561 USD |
0.0537 USD |
0.0542 USD |
0.0537 USD |
| 2022-06-25 |
0.0557 USD |
444,737.0000 TFUEL |
0.0548 USD |
0.0532 USD |
0.0538 USD |
0.0559 USD |
| 2022-06-24 |
0.0535 USD |
409,335.0000 TFUEL |
0.0523 USD |
0.0516 USD |
0.0519 USD |
0.0540 USD |
| 2022-06-23 |
0.0506 USD |
759,795.0000 TFUEL |
0.0502 USD |
0.0489 USD |
0.0503 USD |
0.0523 USD |
| 2022-06-22 |
0.0508 USD |
351,795.0000 TFUEL |
0.0527 USD |
0.0497 USD |
0.0499 USD |
0.0504 USD |
| 2022-06-21 |
0.0512 USD |
1,219,386.0000 TFUEL |
0.0510 USD |
0.0402 USD |
0.0510 USD |
0.0531 USD |
| 2022-06-20 |
0.0538 USD |
1,480,356.0000 TFUEL |
0.0515 USD |
0.0500 USD |
0.0506 USD |
0.0521 USD |
| 2022-06-19 |
0.0479 USD |
659,717.0000 TFUEL |
0.0495 USD |
0.0454 USD |
0.0464 USD |
0.0511 USD |
| 2022-06-18 |
0.0543 USD |
4,042,991.0000 TFUEL |
0.0471 USD |
0.0462 USD |
0.0471 USD |
0.0508 USD |
| 2022-06-17 |
0.0463 USD |
836,384.0000 TFUEL |
0.0433 USD |
0.0420 USD |
0.0438 USD |
0.0466 USD |
| 2022-06-16 |
0.0464 USD |
531,542.0000 TFUEL |
0.0490 USD |
0.0423 USD |
0.0431 USD |
0.0423 USD |
| 2022-06-15 |
0.0435 USD |
903,006.0000 TFUEL |
0.0439 USD |
0.0393 USD |
0.0395 USD |
0.0486 USD |
| 2022-06-14 |
0.0434 USD |
972,472.0000 TFUEL |
0.0423 USD |
0.0400 USD |
0.0410 USD |
0.0436 USD |
| 2022-06-13 |
0.0414 USD |
1,845,476.0000 TFUEL |
0.0476 USD |
0.0394 USD |
0.0409 USD |
0.0432 USD |
| 2022-06-12 |
0.0505 USD |
670,764.0000 TFUEL |
0.0529 USD |
0.0469 USD |
0.0477 USD |
0.0479 USD |
| 2022-06-11 |
0.0552 USD |
332,196.0000 TFUEL |
0.0574 USD |
0.0517 USD |
0.0527 USD |
0.0531 USD |
| 2022-06-10 |
0.0592 USD |
578,259.0000 TFUEL |
0.0615 USD |
0.0563 USD |
0.0568 USD |
0.0563 USD |
| 2022-06-09 |
0.0628 USD |
453,440.0000 TFUEL |
0.0624 USD |
0.0611 USD |
0.0622 USD |
0.0624 USD |
| 2022-06-08 |
0.0631 USD |
447,590.0000 TFUEL |
0.0620 USD |
0.0615 USD |
0.0617 USD |
0.0630 USD |
| 2022-06-07 |
0.0617 USD |
703,882.0000 TFUEL |
0.0643 USD |
0.0600 USD |
0.0604 USD |
0.0617 USD |
| 2022-06-06 |
0.0642 USD |
339,174.0000 TFUEL |
0.0619 USD |
0.0619 USD |
0.0625 USD |
0.0643 USD |
| 2022-06-05 |
0.0604 USD |
251,869.0000 TFUEL |
0.0605 USD |
0.0597 USD |
0.0597 USD |
0.0620 USD |
| 2022-06-04 |
0.0600 USD |
198,430.0000 TFUEL |
0.0607 USD |
0.0592 USD |
0.0596 USD |
0.0602 USD |
| 2022-06-03 |
0.0608 USD |
658,688.0000 TFUEL |
0.0630 USD |
0.0588 USD |
0.0595 USD |
0.0598 USD |
| 2022-06-02 |
0.0612 USD |
813,767.0000 TFUEL |
0.0615 USD |
0.0589 USD |
0.0595 USD |
0.0629 USD |
| 2022-06-01 |
0.0681 USD |
2,236,348.0000 TFUEL |
0.0637 USD |
0.0590 USD |
0.0600 USD |
0.0605 USD |
| 2022-05-31 |
0.0630 USD |
488,618.0000 TFUEL |
0.0640 USD |
0.0607 USD |
0.0616 USD |
0.0630 USD |
| 2022-05-30 |
0.0618 USD |
579,076.0000 TFUEL |
0.0578 USD |
0.0574 USD |
0.0578 USD |
0.0637 USD |
| 2022-05-29 |
0.0535 USD |
721,561.0000 TFUEL |
0.0556 USD |
0.0520 USD |
0.0541 USD |
0.0571 USD |
| 2022-05-28 |
0.0551 USD |
599,066.0000 TFUEL |
0.0556 USD |
0.0535 USD |
0.0541 USD |
0.0557 USD |
| 2022-05-27 |
0.0563 USD |
340,476.0000 TFUEL |
0.0589 USD |
0.0550 USD |
0.0556 USD |
0.0550 USD |
| 2022-05-26 |
0.0601 USD |
1,440,580.0000 TFUEL |
0.0649 USD |
0.0557 USD |
0.0586 USD |
0.0586 USD |
| 2022-05-25 |
0.0641 USD |
137,242.0000 TFUEL |
0.0647 USD |
0.0623 USD |
0.0623 USD |
0.0645 USD |
| 2022-05-24 |
0.0641 USD |
271,695.0000 TFUEL |
0.0655 USD |
0.0600 USD |
0.0617 USD |
0.0658 USD |