Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0595 USD |
373,995.0000 TFUEL |
0.0582 USD |
0.0580 USD |
0.0592 USD |
0.0597 USD |
| 2022-08-30 |
0.0584 USD |
406,027.0000 TFUEL |
0.0595 USD |
0.0565 USD |
0.0567 USD |
0.0580 USD |
| 2022-08-29 |
0.0576 USD |
608,903.0000 TFUEL |
0.0574 USD |
0.0553 USD |
0.0566 USD |
0.0592 USD |
| 2022-08-28 |
0.0618 USD |
669,218.0000 TFUEL |
0.0628 USD |
0.0579 USD |
0.0582 USD |
0.0581 USD |
| 2022-08-27 |
0.0616 USD |
812,394.0000 TFUEL |
0.0648 USD |
0.0597 USD |
0.0604 USD |
0.0615 USD |
| 2022-08-26 |
0.0697 USD |
3,396,948.0000 TFUEL |
0.0628 USD |
0.0618 USD |
0.0637 USD |
0.0618 USD |
| 2022-08-25 |
0.0636 USD |
1,005,519.0000 TFUEL |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0618 USD |
| 2022-08-24 |
0.0575 USD |
368,056.0000 TFUEL |
0.0556 USD |
0.0546 USD |
0.0546 USD |
0.0570 USD |
| 2022-08-23 |
0.0554 USD |
228,129.0000 TFUEL |
0.0562 USD |
0.0539 USD |
0.0544 USD |
0.0566 USD |
| 2022-08-22 |
0.0573 USD |
215,709.0000 TFUEL |
0.0580 USD |
0.0544 USD |
0.0544 USD |
0.0560 USD |
| 2022-08-21 |
0.0577 USD |
120,807.0000 TFUEL |
0.0567 USD |
0.0566 USD |
0.0568 USD |
0.0579 USD |
| 2022-08-20 |
0.0585 USD |
401,095.0000 TFUEL |
0.0575 USD |
0.0550 USD |
0.0556 USD |
0.0565 USD |
| 2022-08-19 |
0.0600 USD |
411,768.0000 TFUEL |
0.0660 USD |
0.0574 USD |
0.0583 USD |
0.0583 USD |
| 2022-08-18 |
0.0680 USD |
121,791.0000 TFUEL |
0.0674 USD |
0.0663 USD |
0.0674 USD |
0.0673 USD |
| 2022-08-17 |
0.0698 USD |
478,837.0000 TFUEL |
0.0716 USD |
0.0678 USD |
0.0679 USD |
0.0678 USD |
| 2022-08-16 |
0.0725 USD |
128,538.0000 TFUEL |
0.0745 USD |
0.0712 USD |
0.0712 USD |
0.0714 USD |
| 2022-08-15 |
0.0747 USD |
262,277.0000 TFUEL |
0.0726 USD |
0.0726 USD |
0.0731 USD |
0.0739 USD |
| 2022-08-14 |
0.0741 USD |
148,855.0000 TFUEL |
0.0738 USD |
0.0723 USD |
0.0729 USD |
0.0731 USD |
| 2022-08-13 |
0.0746 USD |
480,810.0000 TFUEL |
0.0744 USD |
0.0725 USD |
0.0731 USD |
0.0750 USD |
| 2022-08-12 |
0.0746 USD |
1,413,093.0000 TFUEL |
0.0665 USD |
0.0665 USD |
0.0712 USD |
0.0754 USD |
| 2022-08-11 |
0.0683 USD |
1,116,889.0000 TFUEL |
0.0660 USD |
0.0651 USD |
0.0668 USD |
0.0667 USD |
| 2022-08-10 |
0.0646 USD |
410,208.0000 TFUEL |
0.0622 USD |
0.0610 USD |
0.0614 USD |
0.0659 USD |
| 2022-08-09 |
0.0622 USD |
502,373.0000 TFUEL |
0.0657 USD |
0.0599 USD |
0.0618 USD |
0.0622 USD |
| 2022-08-08 |
0.0654 USD |
1,067,482.0000 TFUEL |
0.0661 USD |
0.0637 USD |
0.0654 USD |
0.0653 USD |
| 2022-08-07 |
0.0659 USD |
565,507.0000 TFUEL |
0.0633 USD |
0.0625 USD |
0.0630 USD |
0.0660 USD |
| 2022-08-06 |
0.0637 USD |
248,850.0000 TFUEL |
0.0645 USD |
0.0632 USD |
0.0636 USD |
0.0633 USD |
| 2022-08-05 |
0.0639 USD |
545,010.0000 TFUEL |
0.0603 USD |
0.0602 USD |
0.0603 USD |
0.0642 USD |
| 2022-08-04 |
0.0602 USD |
313,349.0000 TFUEL |
0.0603 USD |
0.0593 USD |
0.0594 USD |
0.0601 USD |
| 2022-08-03 |
0.0610 USD |
736,139.0000 TFUEL |
0.0615 USD |
0.0596 USD |
0.0600 USD |
0.0600 USD |
| 2022-08-02 |
0.0667 USD |
1,332,125.0000 TFUEL |
0.0641 USD |
0.0599 USD |
0.0603 USD |
0.0617 USD |
| 2022-08-01 |
0.0622 USD |
578,287.0000 TFUEL |
0.0609 USD |
0.0605 USD |
0.0613 USD |
0.0643 USD |
| 2022-07-31 |
0.0622 USD |
1,125,560.0000 TFUEL |
0.0588 USD |
0.0588 USD |
0.0603 USD |
0.0612 USD |
| 2022-07-30 |
0.0598 USD |
397,072.0000 TFUEL |
0.0595 USD |
0.0582 USD |
0.0588 USD |
0.0586 USD |
| 2022-07-29 |
0.0592 USD |
418,926.0000 TFUEL |
0.0590 USD |
0.0575 USD |
0.0581 USD |
0.0599 USD |
| 2022-07-28 |
0.0579 USD |
469,849.0000 TFUEL |
0.0560 USD |
0.0556 USD |
0.0560 USD |
0.0588 USD |
| 2022-07-27 |
0.0541 USD |
129,377.0000 TFUEL |
0.0532 USD |
0.0526 USD |
0.0527 USD |
0.0565 USD |
| 2022-07-26 |
0.0524 USD |
207,765.0000 TFUEL |
0.0533 USD |
0.0513 USD |
0.0516 USD |
0.0528 USD |
| 2022-07-25 |
0.0584 USD |
696,944.0000 TFUEL |
0.0582 USD |
0.0532 USD |
0.0548 USD |
0.0534 USD |
| 2022-07-24 |
0.0573 USD |
578,518.0000 TFUEL |
0.0596 USD |
0.0554 USD |
0.0578 USD |
0.0578 USD |
| 2022-07-23 |
0.0587 USD |
483,433.0000 TFUEL |
0.0568 USD |
0.0566 USD |
0.0578 USD |
0.0594 USD |
| 2022-07-22 |
0.0580 USD |
223,199.0000 TFUEL |
0.0594 USD |
0.0569 USD |
0.0569 USD |
0.0571 USD |
| 2022-07-21 |
0.0571 USD |
201,139.0000 TFUEL |
0.0582 USD |
0.0555 USD |
0.0560 USD |
0.0595 USD |
| 2022-07-20 |
0.0616 USD |
268,050.0000 TFUEL |
0.0634 USD |
0.0583 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-19 |
0.0630 USD |
549,754.0000 TFUEL |
0.0637 USD |
0.0606 USD |
0.0606 USD |
0.0638 USD |
| 2022-07-18 |
0.0625 USD |
2,718,404.0000 TFUEL |
0.0624 USD |
0.0583 USD |
0.0593 USD |
0.0643 USD |
| 2022-07-17 |
0.0577 USD |
1,427,156.0000 TFUEL |
0.0528 USD |
0.0519 USD |
0.0522 USD |
0.0599 USD |
| 2022-07-16 |
0.0519 USD |
81,498.0000 TFUEL |
0.0511 USD |
0.0494 USD |
0.0494 USD |
0.0523 USD |
| 2022-07-15 |
0.0507 USD |
221,968.0000 TFUEL |
0.0494 USD |
0.0494 USD |
0.0496 USD |
0.0508 USD |
| 2022-07-14 |
0.0482 USD |
143,070.0000 TFUEL |
0.0478 USD |
0.0466 USD |
0.0471 USD |
0.0488 USD |
| 2022-07-13 |
0.0468 USD |
136,799.0000 TFUEL |
0.0473 USD |
0.0445 USD |
0.0456 USD |
0.0479 USD |