Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0436 USD |
9,259,897.0000 TFUEL |
0.0442 USD |
0.0426 USD |
0.0430 USD |
0.0430 USD |
| 2022-12-08 |
0.0431 USD |
9,444,045.0000 TFUEL |
0.0437 USD |
0.0424 USD |
0.0429 USD |
0.0441 USD |
| 2022-12-07 |
0.0438 USD |
472,656.0000 TFUEL |
0.0451 USD |
0.0427 USD |
0.0429 USD |
0.0435 USD |
| 2022-12-06 |
0.0447 USD |
158,831.0000 TFUEL |
0.0452 USD |
0.0443 USD |
0.0444 USD |
0.0448 USD |
| 2022-12-05 |
0.0456 USD |
223,585.0000 TFUEL |
0.0459 USD |
0.0448 USD |
0.0451 USD |
0.0451 USD |
| 2022-12-04 |
0.0455 USD |
75,362.0000 TFUEL |
0.0456 USD |
0.0452 USD |
0.0454 USD |
0.0458 USD |
| 2022-12-03 |
0.0456 USD |
47,928.0000 TFUEL |
0.0470 USD |
0.0453 USD |
0.0453 USD |
0.0455 USD |
| 2022-12-02 |
0.0458 USD |
240,209.0000 TFUEL |
0.0469 USD |
0.0453 USD |
0.0454 USD |
0.0458 USD |
| 2022-12-01 |
0.0475 USD |
227,867.0000 TFUEL |
0.0487 USD |
0.0463 USD |
0.0465 USD |
0.0466 USD |
| 2022-11-30 |
0.0479 USD |
234,238.0000 TFUEL |
0.0472 USD |
0.0471 USD |
0.0475 USD |
0.0485 USD |
| 2022-11-29 |
0.0468 USD |
107,044.0000 TFUEL |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0471 USD |
| 2022-11-28 |
0.0465 USD |
1,601,453.0000 TFUEL |
0.0487 USD |
0.0438 USD |
0.0461 USD |
0.0465 USD |
| 2022-11-27 |
0.0483 USD |
703,361.0000 TFUEL |
0.0480 USD |
0.0475 USD |
0.0479 USD |
0.0496 USD |
| 2022-11-26 |
0.0478 USD |
559,368.0000 TFUEL |
0.0480 USD |
0.0475 USD |
0.0477 USD |
0.0479 USD |
| 2022-11-25 |
0.0478 USD |
963,109.0000 TFUEL |
0.0493 USD |
0.0462 USD |
0.0463 USD |
0.0484 USD |
| 2022-11-24 |
0.0479 USD |
2,546,664.0000 TFUEL |
0.0460 USD |
0.0446 USD |
0.0449 USD |
0.0485 USD |
| 2022-11-23 |
0.0447 USD |
419,007.0000 TFUEL |
0.0443 USD |
0.0441 USD |
0.0445 USD |
0.0455 USD |
| 2022-11-22 |
0.0425 USD |
307,665.0000 TFUEL |
0.0424 USD |
0.0414 USD |
0.0414 USD |
0.0434 USD |
| 2022-11-21 |
0.0426 USD |
235,394.0000 TFUEL |
0.0429 USD |
0.0415 USD |
0.0415 USD |
0.0420 USD |
| 2022-11-20 |
0.0434 USD |
283,603.0000 TFUEL |
0.0455 USD |
0.0418 USD |
0.0425 USD |
0.0425 USD |
| 2022-11-19 |
0.0444 USD |
169,847.0000 TFUEL |
0.0454 USD |
0.0433 USD |
0.0438 USD |
0.0455 USD |
| 2022-11-18 |
0.0456 USD |
383,655.0000 TFUEL |
0.0428 USD |
0.0428 USD |
0.0433 USD |
0.0454 USD |
| 2022-11-17 |
0.0420 USD |
2,383,857.0000 TFUEL |
0.0433 USD |
0.0410 USD |
0.0418 USD |
0.0423 USD |
| 2022-11-16 |
0.0436 USD |
307,672.0000 TFUEL |
0.0455 USD |
0.0427 USD |
0.0429 USD |
0.0433 USD |
| 2022-11-15 |
0.0441 USD |
168,962.0000 TFUEL |
0.0430 USD |
0.0422 USD |
0.0434 USD |
0.0447 USD |
| 2022-11-14 |
0.0416 USD |
661,823.0000 TFUEL |
0.0425 USD |
0.0398 USD |
0.0398 USD |
0.0429 USD |
| 2022-11-13 |
0.0437 USD |
677,111.0000 TFUEL |
0.0442 USD |
0.0422 USD |
0.0425 USD |
0.0425 USD |
| 2022-11-12 |
0.0453 USD |
287,480.0000 TFUEL |
0.0465 USD |
0.0434 USD |
0.0437 USD |
0.0440 USD |
| 2022-11-11 |
0.0491 USD |
724,141.0000 TFUEL |
0.0491 USD |
0.0450 USD |
0.0452 USD |
0.0463 USD |
| 2022-11-10 |
0.0471 USD |
487,251.0000 TFUEL |
0.0427 USD |
0.0427 USD |
0.0443 USD |
0.0487 USD |
| 2022-11-09 |
0.0460 USD |
1,502,241.0000 TFUEL |
0.0506 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2022-11-08 |
0.0539 USD |
1,317,744.0000 TFUEL |
0.0596 USD |
0.0487 USD |
0.0517 USD |
0.0520 USD |
| 2022-11-07 |
0.0593 USD |
433,395.0000 TFUEL |
0.0596 USD |
0.0582 USD |
0.0588 USD |
0.0595 USD |
| 2022-11-06 |
0.0632 USD |
402,941.0000 TFUEL |
0.0625 USD |
0.0601 USD |
0.0614 USD |
0.0602 USD |
| 2022-11-05 |
0.0625 USD |
119,670.0000 TFUEL |
0.0636 USD |
0.0616 USD |
0.0619 USD |
0.0619 USD |
| 2022-11-04 |
0.0623 USD |
964,624.0000 TFUEL |
0.0598 USD |
0.0591 USD |
0.0595 USD |
0.0644 USD |
| 2022-11-03 |
0.0613 USD |
1,138,127.0000 TFUEL |
0.0598 USD |
0.0591 USD |
0.0599 USD |
0.0595 USD |
| 2022-11-02 |
0.0615 USD |
3,132,990.0000 TFUEL |
0.0577 USD |
0.0577 USD |
0.0595 USD |
0.0600 USD |
| 2022-11-01 |
0.0588 USD |
378,827.0000 TFUEL |
0.0573 USD |
0.0565 USD |
0.0566 USD |
0.0578 USD |
| 2022-10-31 |
0.0571 USD |
420,866.0000 TFUEL |
0.0593 USD |
0.0560 USD |
0.0560 USD |
0.0567 USD |
| 2022-10-30 |
0.0629 USD |
870,653.0000 TFUEL |
0.0666 USD |
0.0582 USD |
0.0588 USD |
0.0588 USD |
| 2022-10-29 |
0.0627 USD |
2,103,220.0000 TFUEL |
0.0569 USD |
0.0569 USD |
0.0590 USD |
0.0656 USD |
| 2022-10-28 |
0.0559 USD |
802,799.0000 TFUEL |
0.0526 USD |
0.0525 USD |
0.0530 USD |
0.0568 USD |
| 2022-10-27 |
0.0534 USD |
140,962.0000 TFUEL |
0.0540 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2022-10-26 |
0.0533 USD |
99,633.0000 TFUEL |
0.0520 USD |
0.0517 USD |
0.0525 USD |
0.0538 USD |
| 2022-10-25 |
0.0528 USD |
896,977.0000 TFUEL |
0.0503 USD |
0.0501 USD |
0.0502 USD |
0.0518 USD |
| 2022-10-24 |
0.0493 USD |
175,180.0000 TFUEL |
0.0492 USD |
0.0483 USD |
0.0484 USD |
0.0501 USD |
| 2022-10-23 |
0.0494 USD |
294,393.0000 TFUEL |
0.0477 USD |
0.0469 USD |
0.0469 USD |
0.0486 USD |
| 2022-10-22 |
0.0472 USD |
14,617.0000 TFUEL |
0.0472 USD |
0.0468 USD |
0.0468 USD |
0.0472 USD |
| 2022-10-21 |
0.0467 USD |
535,696.0000 TFUEL |
0.0471 USD |
0.0458 USD |
0.0462 USD |
0.0471 USD |