Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0474 USD |
1,962,919.0000 TFUEL |
0.0474 USD |
0.0468 USD |
0.0470 USD |
0.0471 USD |
| 2022-10-19 |
0.0482 USD |
874,660.0000 TFUEL |
0.0488 USD |
0.0472 USD |
0.0472 USD |
0.0478 USD |
| 2022-10-18 |
0.0497 USD |
10,833,172.0000 TFUEL |
0.0494 USD |
0.0479 USD |
0.0482 USD |
0.0491 USD |
| 2022-10-17 |
0.0488 USD |
4,783,563.0000 TFUEL |
0.0484 USD |
0.0475 USD |
0.0478 USD |
0.0491 USD |
| 2022-10-16 |
0.0489 USD |
26,394,110.0000 TFUEL |
0.0480 USD |
0.0470 USD |
0.0475 USD |
0.0485 USD |
| 2022-10-15 |
0.0483 USD |
8,426,025.0000 TFUEL |
0.0478 USD |
0.0470 USD |
0.0474 USD |
0.0480 USD |
| 2022-10-14 |
0.0481 USD |
138,964.0000 TFUEL |
0.0486 USD |
0.0474 USD |
0.0477 USD |
0.0477 USD |
| 2022-10-13 |
0.0478 USD |
7,930,080.0000 TFUEL |
0.0493 USD |
0.0429 USD |
0.0450 USD |
0.0487 USD |
| 2022-10-12 |
0.0491 USD |
299,456.0000 TFUEL |
0.0495 USD |
0.0483 USD |
0.0493 USD |
0.0493 USD |
| 2022-10-11 |
0.0498 USD |
539,254.0000 TFUEL |
0.0512 USD |
0.0487 USD |
0.0498 USD |
0.0498 USD |
| 2022-10-10 |
0.0517 USD |
52,220.0000 TFUEL |
0.0526 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-10-09 |
0.0527 USD |
80,659.0000 TFUEL |
0.0526 USD |
0.0520 USD |
0.0523 USD |
0.0526 USD |
| 2022-10-08 |
0.0525 USD |
21,862.0000 TFUEL |
0.0526 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2022-10-07 |
0.0524 USD |
150,510.0000 TFUEL |
0.0530 USD |
0.0519 USD |
0.0520 USD |
0.0523 USD |
| 2022-10-06 |
0.0530 USD |
148,258.0000 TFUEL |
0.0520 USD |
0.0520 USD |
0.0522 USD |
0.0527 USD |
| 2022-10-05 |
0.0508 USD |
392,274.0000 TFUEL |
0.0524 USD |
0.0499 USD |
0.0517 USD |
0.0518 USD |
| 2022-10-04 |
0.0521 USD |
111,469.0000 TFUEL |
0.0517 USD |
0.0515 USD |
0.0517 USD |
0.0527 USD |
| 2022-10-03 |
0.0510 USD |
166,055.0000 TFUEL |
0.0506 USD |
0.0502 USD |
0.0502 USD |
0.0519 USD |
| 2022-10-02 |
0.0521 USD |
203,666.0000 TFUEL |
0.0525 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-10-01 |
0.0526 USD |
109,594.0000 TFUEL |
0.0534 USD |
0.0518 USD |
0.0522 USD |
0.0525 USD |
| 2022-09-30 |
0.0539 USD |
29,273.0000 TFUEL |
0.0546 USD |
0.0532 USD |
0.0533 USD |
0.0534 USD |
| 2022-09-29 |
0.0543 USD |
159,798.0000 TFUEL |
0.0559 USD |
0.0532 USD |
0.0532 USD |
0.0546 USD |
| 2022-09-28 |
0.0544 USD |
381,248.0000 TFUEL |
0.0539 USD |
0.0535 USD |
0.0537 USD |
0.0552 USD |
| 2022-09-27 |
0.0546 USD |
229,102.0000 TFUEL |
0.0539 USD |
0.0524 USD |
0.0524 USD |
0.0534 USD |
| 2022-09-26 |
0.0536 USD |
101,905.0000 TFUEL |
0.0537 USD |
0.0514 USD |
0.0517 USD |
0.0539 USD |
| 2022-09-25 |
0.0546 USD |
75,241.0000 TFUEL |
0.0544 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2022-09-24 |
0.0552 USD |
41,682.0000 TFUEL |
0.0560 USD |
0.0543 USD |
0.0544 USD |
0.0544 USD |
| 2022-09-23 |
0.0556 USD |
580,288.0000 TFUEL |
0.0549 USD |
0.0540 USD |
0.0540 USD |
0.0560 USD |
| 2022-09-22 |
0.0538 USD |
77,890.0000 TFUEL |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0547 USD |
| 2022-09-21 |
0.0515 USD |
391,930.0000 TFUEL |
0.0516 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2022-09-20 |
0.0519 USD |
607,067.0000 TFUEL |
0.0521 USD |
0.0511 USD |
0.0511 USD |
0.0517 USD |
| 2022-09-19 |
0.0513 USD |
1,048,681.0000 TFUEL |
0.0536 USD |
0.0498 USD |
0.0498 USD |
0.0524 USD |
| 2022-09-18 |
0.0533 USD |
172,138.0000 TFUEL |
0.0560 USD |
0.0514 USD |
0.0522 USD |
0.0524 USD |
| 2022-09-17 |
0.0560 USD |
234,147.0000 TFUEL |
0.0553 USD |
0.0547 USD |
0.0554 USD |
0.0563 USD |
| 2022-09-16 |
0.0542 USD |
6,195,522.0000 TFUEL |
0.0546 USD |
0.0534 USD |
0.0542 USD |
0.0551 USD |
| 2022-09-15 |
0.0543 USD |
4,176,349.0000 TFUEL |
0.0582 USD |
0.0535 USD |
0.0546 USD |
0.0535 USD |
| 2022-09-14 |
0.0579 USD |
317,627.0000 TFUEL |
0.0561 USD |
0.0560 USD |
0.0570 USD |
0.0585 USD |
| 2022-09-13 |
0.0629 USD |
833,022.0000 TFUEL |
0.0604 USD |
0.0567 USD |
0.0574 USD |
0.0567 USD |
| 2022-09-12 |
0.0607 USD |
797,524.0000 TFUEL |
0.0589 USD |
0.0582 USD |
0.0589 USD |
0.0604 USD |
| 2022-09-11 |
0.0585 USD |
381,293.0000 TFUEL |
0.0588 USD |
0.0580 USD |
0.0580 USD |
0.0589 USD |
| 2022-09-10 |
0.0594 USD |
548,024.0000 TFUEL |
0.0590 USD |
0.0579 USD |
0.0580 USD |
0.0585 USD |
| 2022-09-09 |
0.0582 USD |
314,341.0000 TFUEL |
0.0556 USD |
0.0556 USD |
0.0563 USD |
0.0587 USD |
| 2022-09-08 |
0.0551 USD |
195,029.0000 TFUEL |
0.0544 USD |
0.0538 USD |
0.0538 USD |
0.0556 USD |
| 2022-09-07 |
0.0538 USD |
348,068.0000 TFUEL |
0.0524 USD |
0.0516 USD |
0.0524 USD |
0.0546 USD |
| 2022-09-06 |
0.0557 USD |
494,017.0000 TFUEL |
0.0566 USD |
0.0524 USD |
0.0528 USD |
0.0524 USD |
| 2022-09-05 |
0.0560 USD |
244,724.0000 TFUEL |
0.0573 USD |
0.0553 USD |
0.0553 USD |
0.0565 USD |
| 2022-09-04 |
0.0562 USD |
6,441,062.0000 TFUEL |
0.0566 USD |
0.0556 USD |
0.0561 USD |
0.0573 USD |
| 2022-09-03 |
0.0562 USD |
11,924,578.0000 TFUEL |
0.0583 USD |
0.0355 USD |
0.0564 USD |
0.0566 USD |
| 2022-09-02 |
0.0588 USD |
214,801.0000 TFUEL |
0.0591 USD |
0.0579 USD |
0.0579 USD |
0.0584 USD |
| 2022-09-01 |
0.0599 USD |
613,389.0000 TFUEL |
0.0606 USD |
0.0573 USD |
0.0573 USD |
0.0590 USD |