Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0587 USD |
2,035,437.0000 TFUEL |
0.0572 USD |
0.0547 USD |
0.0557 USD |
0.0577 USD |
| 2023-01-27 |
0.0610 USD |
9,548,642.0000 TFUEL |
0.0503 USD |
0.0496 USD |
0.0503 USD |
0.0568 USD |
| 2023-01-26 |
0.0489 USD |
865,763.0000 TFUEL |
0.0470 USD |
0.0466 USD |
0.0469 USD |
0.0496 USD |
| 2023-01-25 |
0.0464 USD |
270,190.0000 TFUEL |
0.0454 USD |
0.0451 USD |
0.0451 USD |
0.0470 USD |
| 2023-01-24 |
0.0475 USD |
1,435,728.0000 TFUEL |
0.0467 USD |
0.0454 USD |
0.0462 USD |
0.0454 USD |
| 2023-01-23 |
0.0464 USD |
563,859.0000 TFUEL |
0.0467 USD |
0.0458 USD |
0.0463 USD |
0.0467 USD |
| 2023-01-22 |
0.0469 USD |
802,847.0000 TFUEL |
0.0463 USD |
0.0458 USD |
0.0461 USD |
0.0470 USD |
| 2023-01-21 |
0.0471 USD |
763,446.0000 TFUEL |
0.0453 USD |
0.0453 USD |
0.0457 USD |
0.0464 USD |
| 2023-01-20 |
0.0435 USD |
696,693.0000 TFUEL |
0.0426 USD |
0.0426 USD |
0.0429 USD |
0.0452 USD |
| 2023-01-19 |
0.0416 USD |
277,795.0000 TFUEL |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0421 USD |
| 2023-01-18 |
0.0434 USD |
569,867.0000 TFUEL |
0.0457 USD |
0.0406 USD |
0.0415 USD |
0.0414 USD |
| 2023-01-17 |
0.0458 USD |
945,841.0000 TFUEL |
0.0425 USD |
0.0425 USD |
0.0437 USD |
0.0460 USD |
| 2023-01-16 |
0.0427 USD |
275,479.0000 TFUEL |
0.0430 USD |
0.0414 USD |
0.0418 USD |
0.0425 USD |
| 2023-01-15 |
0.0427 USD |
114,501.0000 TFUEL |
0.0423 USD |
0.0419 USD |
0.0422 USD |
0.0428 USD |
| 2023-01-14 |
0.0421 USD |
470,563.0000 TFUEL |
0.0409 USD |
0.0409 USD |
0.0413 USD |
0.0423 USD |
| 2023-01-13 |
0.0394 USD |
486,082.0000 TFUEL |
0.0396 USD |
0.0387 USD |
0.0391 USD |
0.0406 USD |
| 2023-01-12 |
0.0409 USD |
1,056,494.0000 TFUEL |
0.0365 USD |
0.0365 USD |
0.0377 USD |
0.0396 USD |
| 2023-01-11 |
0.0376 USD |
463,769.0000 TFUEL |
0.0365 USD |
0.0360 USD |
0.0361 USD |
0.0365 USD |
| 2023-01-10 |
0.0361 USD |
142,383.0000 TFUEL |
0.0363 USD |
0.0358 USD |
0.0358 USD |
0.0363 USD |
| 2023-01-09 |
0.0354 USD |
399,068.0000 TFUEL |
0.0344 USD |
0.0343 USD |
0.0350 USD |
0.0361 USD |
| 2023-01-08 |
0.0339 USD |
90,698.0000 TFUEL |
0.0329 USD |
0.0326 USD |
0.0326 USD |
0.0344 USD |
| 2023-01-07 |
0.0327 USD |
170,333.0000 TFUEL |
0.0327 USD |
0.0326 USD |
0.0326 USD |
0.0328 USD |
| 2023-01-06 |
0.0324 USD |
217,500.0000 TFUEL |
0.0330 USD |
0.0318 USD |
0.0320 USD |
0.0328 USD |
| 2023-01-05 |
0.0326 USD |
231,004.0000 TFUEL |
0.0328 USD |
0.0324 USD |
0.0326 USD |
0.0330 USD |
| 2023-01-04 |
0.0328 USD |
78,651.0000 TFUEL |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0328 USD |
| 2023-01-03 |
0.0319 USD |
56,685.0000 TFUEL |
0.0322 USD |
0.0316 USD |
0.0316 USD |
0.0317 USD |
| 2023-01-02 |
0.0317 USD |
157,866.0000 TFUEL |
0.0317 USD |
0.0311 USD |
0.0314 USD |
0.0323 USD |
| 2023-01-01 |
0.0315 USD |
343,642.0000 TFUEL |
0.0316 USD |
0.0314 USD |
0.0315 USD |
0.0316 USD |
| 2022-12-31 |
0.0315 USD |
868,008.0000 TFUEL |
0.0314 USD |
0.0309 USD |
0.0312 USD |
0.0316 USD |
| 2022-12-30 |
0.0315 USD |
1,260,327.0000 TFUEL |
0.0321 USD |
0.0305 USD |
0.0310 USD |
0.0312 USD |
| 2022-12-29 |
0.0323 USD |
323,213.0000 TFUEL |
0.0329 USD |
0.0318 USD |
0.0319 USD |
0.0322 USD |
| 2022-12-28 |
0.0333 USD |
208,123.0000 TFUEL |
0.0348 USD |
0.0326 USD |
0.0326 USD |
0.0329 USD |
| 2022-12-27 |
0.0350 USD |
349,358.0000 TFUEL |
0.0357 USD |
0.0342 USD |
0.0342 USD |
0.0346 USD |
| 2022-12-26 |
0.0349 USD |
764,866.0000 TFUEL |
0.0359 USD |
0.0345 USD |
0.0348 USD |
0.0354 USD |
| 2022-12-25 |
0.0357 USD |
175,243.0000 TFUEL |
0.0372 USD |
0.0353 USD |
0.0354 USD |
0.0357 USD |
| 2022-12-24 |
0.0373 USD |
77,663.0000 TFUEL |
0.0373 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-12-23 |
0.0369 USD |
339,234.0000 TFUEL |
0.0360 USD |
0.0359 USD |
0.0360 USD |
0.0371 USD |
| 2022-12-22 |
0.0362 USD |
572,014.0000 TFUEL |
0.0363 USD |
0.0354 USD |
0.0356 USD |
0.0361 USD |
| 2022-12-21 |
0.0365 USD |
485,354.0000 TFUEL |
0.0364 USD |
0.0358 USD |
0.0359 USD |
0.0362 USD |
| 2022-12-20 |
0.0360 USD |
337,107.0000 TFUEL |
0.0345 USD |
0.0345 USD |
0.0346 USD |
0.0364 USD |
| 2022-12-19 |
0.0353 USD |
319,175.0000 TFUEL |
0.0365 USD |
0.0341 USD |
0.0345 USD |
0.0342 USD |
| 2022-12-18 |
0.0364 USD |
247,498.0000 TFUEL |
0.0370 USD |
0.0357 USD |
0.0357 USD |
0.0368 USD |
| 2022-12-17 |
0.0360 USD |
270,819.0000 TFUEL |
0.0375 USD |
0.0350 USD |
0.0355 USD |
0.0370 USD |
| 2022-12-16 |
0.0400 USD |
671,496.0000 TFUEL |
0.0384 USD |
0.0367 USD |
0.0380 USD |
0.0373 USD |
| 2022-12-15 |
0.0366 USD |
513,385.0000 TFUEL |
0.0404 USD |
0.0348 USD |
0.0365 USD |
0.0388 USD |
| 2022-12-14 |
0.0383 USD |
440,440.0000 TFUEL |
0.0400 USD |
0.0362 USD |
0.0396 USD |
0.0400 USD |
| 2022-12-13 |
0.0408 USD |
480,858.0000 TFUEL |
0.0408 USD |
0.0373 USD |
0.0392 USD |
0.0400 USD |
| 2022-12-12 |
0.0411 USD |
250,349.0000 TFUEL |
0.0412 USD |
0.0399 USD |
0.0404 USD |
0.0404 USD |
| 2022-12-11 |
0.0413 USD |
138,019.0000 TFUEL |
0.0433 USD |
0.0395 USD |
0.0404 USD |
0.0408 USD |
| 2022-12-10 |
0.0436 USD |
4,177,986.0000 TFUEL |
0.0429 USD |
0.0400 USD |
0.0429 USD |
0.0442 USD |