Identifier on Binance US: TFUELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0570 USD |
111,066.0000 TFUEL |
0.0569 USD |
0.0557 USD |
0.0559 USD |
0.0571 USD |
| 2023-03-18 |
0.0582 USD |
147,333.0000 TFUEL |
0.0589 USD |
0.0562 USD |
0.0566 USD |
0.0566 USD |
| 2023-03-17 |
0.0571 USD |
1,056,683.0000 TFUEL |
0.0558 USD |
0.0554 USD |
0.0562 USD |
0.0589 USD |
| 2023-03-16 |
0.0555 USD |
48,081.0000 TFUEL |
0.0548 USD |
0.0547 USD |
0.0547 USD |
0.0558 USD |
| 2023-03-15 |
0.0550 USD |
104,669.0000 TFUEL |
0.0582 USD |
0.0536 USD |
0.0544 USD |
0.0554 USD |
| 2023-03-14 |
0.0569 USD |
198,085.0000 TFUEL |
0.0539 USD |
0.0526 USD |
0.0546 USD |
0.0563 USD |
| 2023-03-13 |
0.0504 USD |
253,277.0000 TFUEL |
0.0500 USD |
0.0479 USD |
0.0484 USD |
0.0532 USD |
| 2023-03-12 |
0.0458 USD |
1,104,834.0000 TFUEL |
0.0469 USD |
0.0440 USD |
0.0456 USD |
0.0499 USD |
| 2023-03-11 |
0.0439 USD |
740,565.0000 TFUEL |
0.0469 USD |
0.0410 USD |
0.0453 USD |
0.0470 USD |
| 2023-03-10 |
0.0459 USD |
485,874.0000 TFUEL |
0.0471 USD |
0.0444 USD |
0.0453 USD |
0.0467 USD |
| 2023-03-09 |
0.0486 USD |
395,756.0000 TFUEL |
0.0519 USD |
0.0460 USD |
0.0470 USD |
0.0474 USD |
| 2023-03-08 |
0.0522 USD |
241,030.0000 TFUEL |
0.0517 USD |
0.0509 USD |
0.0513 USD |
0.0516 USD |
| 2023-03-07 |
0.0519 USD |
127,706.0000 TFUEL |
0.0518 USD |
0.0509 USD |
0.0511 USD |
0.0517 USD |
| 2023-03-06 |
0.0516 USD |
299,781.0000 TFUEL |
0.0528 USD |
0.0502 USD |
0.0503 USD |
0.0517 USD |
| 2023-03-05 |
0.0522 USD |
1,455,170.0000 TFUEL |
0.0524 USD |
0.0508 USD |
0.0521 USD |
0.0527 USD |
| 2023-03-04 |
0.0535 USD |
191,326.0000 TFUEL |
0.0539 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2023-03-03 |
0.0542 USD |
396,787.0000 TFUEL |
0.0585 USD |
0.0525 USD |
0.0533 USD |
0.0538 USD |
| 2023-03-02 |
0.0591 USD |
142,260.0000 TFUEL |
0.0607 USD |
0.0578 USD |
0.0578 USD |
0.0585 USD |
| 2023-03-01 |
0.0596 USD |
114,384.0000 TFUEL |
0.0596 USD |
0.0584 USD |
0.0588 USD |
0.0603 USD |
| 2023-02-28 |
0.0617 USD |
462,143.0000 TFUEL |
0.0608 USD |
0.0593 USD |
0.0599 USD |
0.0599 USD |
| 2023-02-27 |
0.0610 USD |
229,374.0000 TFUEL |
0.0626 USD |
0.0597 USD |
0.0600 USD |
0.0608 USD |
| 2023-02-26 |
0.0623 USD |
211,079.0000 TFUEL |
0.0623 USD |
0.0607 USD |
0.0609 USD |
0.0627 USD |
| 2023-02-25 |
0.0617 USD |
212,017.0000 TFUEL |
0.0606 USD |
0.0583 USD |
0.0587 USD |
0.0616 USD |
| 2023-02-24 |
0.0653 USD |
821,593.0000 TFUEL |
0.0618 USD |
0.0602 USD |
0.0606 USD |
0.0606 USD |
| 2023-02-23 |
0.0605 USD |
318,021.0000 TFUEL |
0.0577 USD |
0.0577 USD |
0.0595 USD |
0.0616 USD |
| 2023-02-22 |
0.0574 USD |
160,295.0000 TFUEL |
0.0589 USD |
0.0557 USD |
0.0560 USD |
0.0573 USD |
| 2023-02-21 |
0.0585 USD |
562,229.0000 TFUEL |
0.0615 USD |
0.0580 USD |
0.0583 USD |
0.0583 USD |
| 2023-02-20 |
0.0609 USD |
635,392.0000 TFUEL |
0.0593 USD |
0.0588 USD |
0.0591 USD |
0.0614 USD |
| 2023-02-19 |
0.0599 USD |
287,907.0000 TFUEL |
0.0589 USD |
0.0588 USD |
0.0588 USD |
0.0593 USD |
| 2023-02-18 |
0.0586 USD |
294,283.0000 TFUEL |
0.0597 USD |
0.0563 USD |
0.0580 USD |
0.0587 USD |
| 2023-02-17 |
0.0592 USD |
1,177,107.0000 TFUEL |
0.0549 USD |
0.0549 USD |
0.0577 USD |
0.0595 USD |
| 2023-02-16 |
0.0581 USD |
777,842.0000 TFUEL |
0.0563 USD |
0.0545 USD |
0.0556 USD |
0.0547 USD |
| 2023-02-15 |
0.0536 USD |
644,421.0000 TFUEL |
0.0517 USD |
0.0517 USD |
0.0525 USD |
0.0561 USD |
| 2023-02-14 |
0.0505 USD |
55,710.0000 TFUEL |
0.0497 USD |
0.0493 USD |
0.0493 USD |
0.0517 USD |
| 2023-02-13 |
0.0505 USD |
321,122.0000 TFUEL |
0.0528 USD |
0.0490 USD |
0.0491 USD |
0.0497 USD |
| 2023-02-12 |
0.0535 USD |
234,070.0000 TFUEL |
0.0537 USD |
0.0523 USD |
0.0525 USD |
0.0525 USD |
| 2023-02-11 |
0.0536 USD |
121,665.0000 TFUEL |
0.0528 USD |
0.0526 USD |
0.0528 USD |
0.0537 USD |
| 2023-02-10 |
0.0526 USD |
224,838.0000 TFUEL |
0.0531 USD |
0.0518 USD |
0.0518 USD |
0.0526 USD |
| 2023-02-09 |
0.0555 USD |
518,310.0000 TFUEL |
0.0570 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2023-02-08 |
0.0562 USD |
624,073.0000 TFUEL |
0.0585 USD |
0.0551 USD |
0.0565 USD |
0.0570 USD |
| 2023-02-07 |
0.0569 USD |
1,275,387.0000 TFUEL |
0.0557 USD |
0.0500 USD |
0.0555 USD |
0.0586 USD |
| 2023-02-06 |
0.0571 USD |
191,103.0000 TFUEL |
0.0576 USD |
0.0556 USD |
0.0559 USD |
0.0556 USD |
| 2023-02-05 |
0.0592 USD |
852,745.0000 TFUEL |
0.0581 USD |
0.0559 USD |
0.0562 USD |
0.0574 USD |
| 2023-02-04 |
0.0580 USD |
267,091.0000 TFUEL |
0.0593 USD |
0.0568 USD |
0.0578 USD |
0.0585 USD |
| 2023-02-03 |
0.0594 USD |
2,535,278.0000 TFUEL |
0.0556 USD |
0.0556 USD |
0.0584 USD |
0.0593 USD |
| 2023-02-02 |
0.0564 USD |
1,433,037.0000 TFUEL |
0.0559 USD |
0.0544 USD |
0.0560 USD |
0.0560 USD |
| 2023-02-01 |
0.0537 USD |
371,238.0000 TFUEL |
0.0545 USD |
0.0517 USD |
0.0520 USD |
0.0555 USD |
| 2023-01-31 |
0.0538 USD |
770,600.0000 TFUEL |
0.0514 USD |
0.0508 USD |
0.0532 USD |
0.0541 USD |
| 2023-01-30 |
0.0521 USD |
936,758.0000 TFUEL |
0.0567 USD |
0.0445 USD |
0.0512 USD |
0.0514 USD |
| 2023-01-29 |
0.0561 USD |
482,024.0000 TFUEL |
0.0572 USD |
0.0555 USD |
0.0560 USD |
0.0566 USD |