Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0222 USD |
10,563.6000 |
0.0223 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-06-26 |
0.0260 USD |
9,944.2000 |
0.0300 USD |
0.0220 USD |
0.0220 USD |
0.0223 USD |
| 2023-06-25 |
0.0243 USD |
18,023.2000 |
0.0266 USD |
0.0221 USD |
0.0222 USD |
0.0300 USD |
| 2023-06-24 |
0.0261 USD |
25,966.8000 |
0.0236 USD |
0.0216 USD |
0.0216 USD |
0.0266 USD |
| 2023-06-23 |
0.0309 USD |
313,022.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0236 USD |
| 2023-06-22 |
0.0188 USD |
19,750.6000 |
0.0222 USD |
0.0182 USD |
0.0182 USD |
0.0184 USD |
| 2023-06-21 |
0.0238 USD |
39,191.0000 |
0.0193 USD |
0.0182 USD |
0.0182 USD |
0.0222 USD |
| 2023-06-20 |
0.0189 USD |
25,473.2000 |
0.0185 USD |
0.0165 USD |
0.0165 USD |
0.0191 USD |
| 2023-06-19 |
0.0185 USD |
1,230.6000 |
0.0188 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-06-18 |
0.0169 USD |
4,133.0000 |
0.0175 USD |
0.0151 USD |
0.0151 USD |
0.0188 USD |
| 2023-06-17 |
0.0182 USD |
63,626.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0175 USD |
| 2023-06-16 |
0.0168 USD |
29,529.7000 |
0.0172 USD |
0.0148 USD |
0.0148 USD |
0.0166 USD |
| 2023-06-15 |
0.0161 USD |
4,612.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0172 USD |
| 2023-06-14 |
0.0165 USD |
24,205.4000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0148 USD |
| 2023-06-13 |
0.0183 USD |
593,407.1000 |
0.0185 USD |
0.0132 USD |
0.0140 USD |
0.0140 USD |
| 2023-06-12 |
0.0178 USD |
52,562.6000 |
0.0185 USD |
0.0130 USD |
0.0130 USD |
0.0140 USD |
| 2023-06-11 |
0.0176 USD |
1,109,980.7000 |
0.0185 USD |
0.0033 USD |
0.0170 USD |
0.0185 USD |
| 2023-06-10 |
0.0193 USD |
169,391.1000 |
0.0224 USD |
0.0173 USD |
0.0173 USD |
0.0185 USD |
| 2023-06-09 |
0.0221 USD |
394,432.8000 |
0.0223 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-06-08 |
0.0219 USD |
633,494.4000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0223 USD |
| 2023-06-07 |
0.0233 USD |
1,185,723.7000 |
0.0238 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-06-06 |
0.0234 USD |
518,230.5000 |
0.0231 USD |
0.0225 USD |
0.0226 USD |
0.0238 USD |
| 2023-06-05 |
0.0240 USD |
293,355.5000 |
0.0255 USD |
0.0228 USD |
0.0230 USD |
0.0231 USD |
| 2023-06-04 |
0.0257 USD |
156,493.0000 |
0.0260 USD |
0.0256 USD |
0.0256 USD |
0.0260 USD |
| 2023-06-03 |
0.0262 USD |
200,526.7000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0260 USD |
| 2023-06-02 |
0.0253 USD |
10,868.8000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0253 USD |
| 2023-06-01 |
0.0250 USD |
11,815.4000 |
0.0250 USD |
0.0246 USD |
0.0246 USD |
0.0250 USD |
| 2023-05-31 |
0.0253 USD |
93,033.5000 |
0.0257 USD |
0.0248 USD |
0.0248 USD |
0.0250 USD |
| 2023-05-30 |
0.0258 USD |
6,980.3000 |
0.0261 USD |
0.0255 USD |
0.0257 USD |
0.0257 USD |
| 2023-05-29 |
0.0262 USD |
6,518.3000 |
0.0263 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-05-28 |
0.0260 USD |
39,249.8000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0265 USD |
| 2023-05-27 |
0.0255 USD |
22,661.2000 |
0.0259 USD |
0.0254 USD |
0.0255 USD |
0.0257 USD |
| 2023-05-26 |
0.0254 USD |
44,545.2000 |
0.0254 USD |
0.0253 USD |
0.0254 USD |
0.0259 USD |
| 2023-05-25 |
0.0250 USD |
147,767.7000 |
0.0255 USD |
0.0248 USD |
0.0250 USD |
0.0254 USD |
| 2023-05-24 |
0.0258 USD |
97,993.0000 |
0.0268 USD |
0.0253 USD |
0.0253 USD |
0.0255 USD |
| 2023-05-23 |
0.0269 USD |
15,664.7000 |
0.0267 USD |
0.0266 USD |
0.0266 USD |
0.0268 USD |
| 2023-05-22 |
0.0265 USD |
43,881.0000 |
0.0270 USD |
0.0263 USD |
0.0263 USD |
0.0269 USD |
| 2023-05-21 |
0.0278 USD |
60,851.8000 |
0.0279 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-05-20 |
0.0279 USD |
158,136.0000 |
0.0281 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-05-19 |
0.0280 USD |
740,660.1000 |
0.0275 USD |
0.0273 USD |
0.0275 USD |
0.0281 USD |
| 2023-05-18 |
0.0270 USD |
119,664.8000 |
0.0278 USD |
0.0268 USD |
0.0269 USD |
0.0272 USD |
| 2023-05-17 |
0.0276 USD |
175,881.3000 |
0.0277 USD |
0.0269 USD |
0.0271 USD |
0.0279 USD |
| 2023-05-16 |
0.0272 USD |
2,373.0000 |
0.0274 USD |
0.0270 USD |
0.0270 USD |
0.0273 USD |
| 2023-05-15 |
0.0272 USD |
99,911.6000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0274 USD |
| 2023-05-14 |
0.0270 USD |
399,331.9000 |
0.0269 USD |
0.0267 USD |
0.0267 USD |
0.0271 USD |
| 2023-05-13 |
0.0272 USD |
194,252.3000 |
0.0276 USD |
0.0270 USD |
0.0270 USD |
0.0272 USD |
| 2023-05-12 |
0.0269 USD |
340,453.5000 |
0.0276 USD |
0.0264 USD |
0.0265 USD |
0.0276 USD |
| 2023-05-11 |
0.0306 USD |
921,246.8000 |
0.0292 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-05-10 |
0.0297 USD |
264,962.7000 |
0.0296 USD |
0.0286 USD |
0.0293 USD |
0.0296 USD |
| 2023-05-09 |
0.0298 USD |
33,836.7000 |
0.0297 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |