Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0338 USD |
6,908.1000 |
0.0343 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-07-11 |
0.0350 USD |
34,079.2000 |
0.0361 USD |
0.0345 USD |
0.0345 USD |
0.0351 USD |
| 2022-07-10 |
0.0365 USD |
104,444.8000 |
0.0376 USD |
0.0357 USD |
0.0357 USD |
0.0362 USD |
| 2022-07-09 |
0.0373 USD |
123,332.8000 |
0.0374 USD |
0.0370 USD |
0.0370 USD |
0.0376 USD |
| 2022-07-08 |
0.0366 USD |
235,518.6000 |
0.0366 USD |
0.0360 USD |
0.0360 USD |
0.0369 USD |
| 2022-07-07 |
0.0356 USD |
11,519.3000 |
0.0355 USD |
0.0350 USD |
0.0352 USD |
0.0366 USD |
| 2022-07-06 |
0.0350 USD |
26,131.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0355 USD |
| 2022-07-05 |
0.0347 USD |
8,475.8000 |
0.0359 USD |
0.0342 USD |
0.0342 USD |
0.0345 USD |
| 2022-07-04 |
0.0348 USD |
25,440.2000 |
0.0346 USD |
0.0337 USD |
0.0337 USD |
0.0353 USD |
| 2022-07-03 |
0.0343 USD |
36,827.4000 |
0.0351 USD |
0.0338 USD |
0.0340 USD |
0.0348 USD |
| 2022-07-02 |
0.0345 USD |
35,638.8000 |
0.0345 USD |
0.0337 USD |
0.0337 USD |
0.0351 USD |
| 2022-07-01 |
0.0339 USD |
41,965.3000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0345 USD |
| 2022-06-30 |
0.0336 USD |
102,112.1000 |
0.0353 USD |
0.0322 USD |
0.0322 USD |
0.0326 USD |
| 2022-06-29 |
0.0357 USD |
220,081.6000 |
0.0380 USD |
0.0351 USD |
0.0351 USD |
0.0353 USD |
| 2022-06-28 |
0.0395 USD |
128,785.8000 |
0.0411 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2022-06-27 |
0.0396 USD |
591,320.0000 |
0.0405 USD |
0.0385 USD |
0.0385 USD |
0.0403 USD |
| 2022-06-26 |
0.0394 USD |
410,507.3000 |
0.0387 USD |
0.0376 USD |
0.0378 USD |
0.0408 USD |
| 2022-06-25 |
0.0373 USD |
126,579.1000 |
0.0373 USD |
0.0359 USD |
0.0359 USD |
0.0379 USD |
| 2022-06-24 |
0.0352 USD |
1,021,604.1000 |
0.0350 USD |
0.0341 USD |
0.0350 USD |
0.0374 USD |
| 2022-06-23 |
0.0350 USD |
1,321,888.5000 |
0.0351 USD |
0.0342 USD |
0.0346 USD |
0.0350 USD |
| 2022-06-22 |
0.0362 USD |
3,701,883.2000 |
0.0482 USD |
0.0340 USD |
0.0354 USD |
0.0351 USD |