Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0206 USD |
3,149,789.0000 |
0.0180 USD |
0.0180 USD |
0.0195 USD |
0.0201 USD |
| 2022-12-08 |
0.0194 USD |
1,236,345.0000 |
0.0178 USD |
0.0174 USD |
0.0176 USD |
0.0183 USD |
| 2022-12-07 |
0.0179 USD |
352,410.5000 |
0.0184 USD |
0.0172 USD |
0.0174 USD |
0.0178 USD |
| 2022-12-06 |
0.0184 USD |
65,806.8000 |
0.0184 USD |
0.0183 USD |
0.0183 USD |
0.0184 USD |
| 2022-12-05 |
0.0185 USD |
227,273.7000 |
0.0186 USD |
0.0183 USD |
0.0183 USD |
0.0184 USD |
| 2022-12-04 |
0.0184 USD |
189,366.4000 |
0.0184 USD |
0.0182 USD |
0.0182 USD |
0.0186 USD |
| 2022-12-03 |
0.0183 USD |
192,097.7000 |
0.0186 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2022-12-02 |
0.0184 USD |
59,946.8000 |
0.0185 USD |
0.0182 USD |
0.0182 USD |
0.0186 USD |
| 2022-12-01 |
0.0184 USD |
318,818.1000 |
0.0185 USD |
0.0179 USD |
0.0182 USD |
0.0184 USD |
| 2022-11-30 |
0.0184 USD |
52,928.5000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0188 USD |
| 2022-11-29 |
0.0178 USD |
64,503.1000 |
0.0180 USD |
0.0176 USD |
0.0176 USD |
0.0179 USD |
| 2022-11-28 |
0.0179 USD |
97,450,506.8000 |
0.0184 USD |
0.0166 USD |
0.0172 USD |
0.0180 USD |
| 2022-11-27 |
0.0183 USD |
181,692.0000 |
0.0182 USD |
0.0180 USD |
0.0181 USD |
0.0184 USD |
| 2022-11-26 |
0.0182 USD |
102,116.6000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0182 USD |
| 2022-11-25 |
0.0178 USD |
102,214.8000 |
0.0177 USD |
0.0173 USD |
0.0173 USD |
0.0178 USD |
| 2022-11-24 |
0.0183 USD |
1,119,881.6000 |
0.0178 USD |
0.0173 USD |
0.0173 USD |
0.0176 USD |
| 2022-11-23 |
0.0172 USD |
1,636,190.6000 |
0.0170 USD |
0.0168 USD |
0.0169 USD |
0.0178 USD |
| 2022-11-22 |
0.0167 USD |
184,584.7000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0170 USD |
| 2022-11-21 |
0.0170 USD |
703,356.5000 |
0.0172 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2022-11-20 |
0.0187 USD |
2,601,215.6000 |
0.0191 USD |
0.0173 USD |
0.0174 USD |
0.0174 USD |
| 2022-11-19 |
0.0209 USD |
2,784,811.1000 |
0.0169 USD |
0.0168 USD |
0.0168 USD |
0.0195 USD |
| 2022-11-18 |
0.0168 USD |
85,599.7000 |
0.0169 USD |
0.0164 USD |
0.0167 USD |
0.0169 USD |
| 2022-11-17 |
0.0167 USD |
124,523.7000 |
0.0171 USD |
0.0164 USD |
0.0164 USD |
0.0169 USD |
| 2022-11-16 |
0.0172 USD |
235,858.8000 |
0.0169 USD |
0.0163 USD |
0.0166 USD |
0.0170 USD |
| 2022-11-15 |
0.0168 USD |
72,821.3000 |
0.0161 USD |
0.0161 USD |
0.0164 USD |
0.0167 USD |
| 2022-11-14 |
0.0188 USD |
729,553.9000 |
0.0166 USD |
0.0151 USD |
0.0151 USD |
0.0161 USD |
| 2022-11-13 |
0.0166 USD |
229,508.8000 |
0.0174 USD |
0.0160 USD |
0.0163 USD |
0.0165 USD |
| 2022-11-12 |
0.0184 USD |
333,965.2000 |
0.0178 USD |
0.0173 USD |
0.0173 USD |
0.0177 USD |
| 2022-11-11 |
0.0176 USD |
222,757.6000 |
0.0188 USD |
0.0170 USD |
0.0170 USD |
0.0173 USD |
| 2022-11-10 |
0.0181 USD |
341,103.1000 |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0185 USD |
| 2022-11-09 |
0.0194 USD |
745,701.5000 |
0.0218 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2022-11-08 |
0.0243 USD |
132,020.4000 |
0.0267 USD |
0.0202 USD |
0.0218 USD |
0.0218 USD |
| 2022-11-07 |
0.0265 USD |
60,482.2000 |
0.0267 USD |
0.0261 USD |
0.0262 USD |
0.0264 USD |
| 2022-11-06 |
0.0275 USD |
87,321.1000 |
0.0273 USD |
0.0271 USD |
0.0271 USD |
0.0272 USD |
| 2022-11-05 |
0.0277 USD |
195,153.1000 |
0.0278 USD |
0.0272 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-04 |
0.0270 USD |
537,574.4000 |
0.0266 USD |
0.0264 USD |
0.0266 USD |
0.0273 USD |
| 2022-11-03 |
0.0266 USD |
57,396.0000 |
0.0260 USD |
0.0258 USD |
0.0260 USD |
0.0266 USD |
| 2022-11-02 |
0.0256 USD |
173,828.2000 |
0.0265 USD |
0.0252 USD |
0.0257 USD |
0.0257 USD |
| 2022-11-01 |
0.0265 USD |
132,100.9000 |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0265 USD |
| 2022-10-31 |
0.0265 USD |
174,603.2000 |
0.0264 USD |
0.0262 USD |
0.0262 USD |
0.0264 USD |
| 2022-10-30 |
0.0267 USD |
245,264.1000 |
0.0269 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2022-10-29 |
0.0266 USD |
350,797.1000 |
0.0265 USD |
0.0264 USD |
0.0265 USD |
0.0269 USD |
| 2022-10-28 |
0.0264 USD |
209,969.8000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0265 USD |
| 2022-10-27 |
0.0266 USD |
64,009.0000 |
0.0269 USD |
0.0261 USD |
0.0261 USD |
0.0264 USD |
| 2022-10-26 |
0.0265 USD |
98,189.1000 |
0.0262 USD |
0.0261 USD |
0.0262 USD |
0.0269 USD |
| 2022-10-25 |
0.0260 USD |
445,193.9000 |
0.0256 USD |
0.0252 USD |
0.0254 USD |
0.0259 USD |
| 2022-10-24 |
0.0259 USD |
37,119.5000 |
0.0264 USD |
0.0251 USD |
0.0251 USD |
0.0256 USD |
| 2022-10-23 |
0.0258 USD |
27,577.9000 |
0.0259 USD |
0.0257 USD |
0.0257 USD |
0.0263 USD |
| 2022-10-22 |
0.0256 USD |
404,636.6000 |
0.0260 USD |
0.0256 USD |
0.0256 USD |
0.0259 USD |
| 2022-10-21 |
0.0258 USD |
149,496.4000 |
0.0263 USD |
0.0251 USD |
0.0253 USD |
0.0259 USD |