Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0434 USD |
316,656.3000 |
0.0425 USD |
0.0415 USD |
0.0419 USD |
0.0430 USD |
| 2023-03-18 |
0.0439 USD |
995,771.9000 |
0.0443 USD |
0.0418 USD |
0.0424 USD |
0.0424 USD |
| 2023-03-17 |
0.0436 USD |
1,374,279.6000 |
0.0414 USD |
0.0413 USD |
0.0415 USD |
0.0447 USD |
| 2023-03-16 |
0.0404 USD |
546,690.7000 |
0.0407 USD |
0.0392 USD |
0.0399 USD |
0.0403 USD |
| 2023-03-15 |
0.0438 USD |
2,444,622.6000 |
0.0435 USD |
0.0385 USD |
0.0400 USD |
0.0408 USD |
| 2023-03-14 |
0.0437 USD |
8,093,312.4000 |
0.0371 USD |
0.0371 USD |
0.0381 USD |
0.0440 USD |
| 2023-03-13 |
0.0358 USD |
476,696.4000 |
0.0347 USD |
0.0345 USD |
0.0345 USD |
0.0367 USD |
| 2023-03-12 |
0.0330 USD |
127,927.3000 |
0.0318 USD |
0.0312 USD |
0.0314 USD |
0.0341 USD |
| 2023-03-11 |
0.0325 USD |
505,863.2000 |
0.0330 USD |
0.0315 USD |
0.0315 USD |
0.0324 USD |
| 2023-03-10 |
0.0326 USD |
239,061.8000 |
0.0319 USD |
0.0309 USD |
0.0309 USD |
0.0335 USD |
| 2023-03-09 |
0.0326 USD |
318,855.8000 |
0.0341 USD |
0.0307 USD |
0.0310 USD |
0.0321 USD |
| 2023-03-08 |
0.0354 USD |
819,567.4000 |
0.0384 USD |
0.0336 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-07 |
0.0388 USD |
871,785.3000 |
0.0416 USD |
0.0372 USD |
0.0379 USD |
0.0379 USD |
| 2023-03-06 |
0.0414 USD |
954,787.8000 |
0.0411 USD |
0.0410 USD |
0.0412 USD |
0.0416 USD |
| 2023-03-05 |
0.0404 USD |
551,396.5000 |
0.0402 USD |
0.0396 USD |
0.0399 USD |
0.0404 USD |
| 2023-03-04 |
0.0407 USD |
2,314,784.6000 |
0.0424 USD |
0.0386 USD |
0.0392 USD |
0.0395 USD |
| 2023-03-03 |
0.0458 USD |
5,237,085.9000 |
0.0455 USD |
0.0414 USD |
0.0417 USD |
0.0426 USD |
| 2023-03-02 |
0.0449 USD |
6,053,594.0000 |
0.0418 USD |
0.0414 USD |
0.0415 USD |
0.0464 USD |
| 2023-03-01 |
0.0413 USD |
3,559,512.1000 |
0.0383 USD |
0.0378 USD |
0.0381 USD |
0.0406 USD |
| 2023-02-28 |
0.0390 USD |
173,084.2000 |
0.0393 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2023-02-27 |
0.0393 USD |
69,685.2000 |
0.0393 USD |
0.0386 USD |
0.0386 USD |
0.0389 USD |
| 2023-02-26 |
0.0391 USD |
222,366.6000 |
0.0387 USD |
0.0386 USD |
0.0389 USD |
0.0394 USD |
| 2023-02-25 |
0.0392 USD |
158,021.7000 |
0.0390 USD |
0.0378 USD |
0.0379 USD |
0.0384 USD |
| 2023-02-24 |
0.0391 USD |
364,802.4000 |
0.0409 USD |
0.0387 USD |
0.0389 USD |
0.0390 USD |
| 2023-02-23 |
0.0411 USD |
309,905.0000 |
0.0403 USD |
0.0400 USD |
0.0402 USD |
0.0414 USD |
| 2023-02-22 |
0.0404 USD |
265,026.4000 |
0.0416 USD |
0.0394 USD |
0.0394 USD |
0.0403 USD |
| 2023-02-21 |
0.0421 USD |
391,293.2000 |
0.0441 USD |
0.0407 USD |
0.0412 USD |
0.0415 USD |
| 2023-02-20 |
0.0447 USD |
732,581.9000 |
0.0450 USD |
0.0431 USD |
0.0444 USD |
0.0447 USD |
| 2023-02-19 |
0.0443 USD |
3,572,966.8000 |
0.0414 USD |
0.0414 USD |
0.0429 USD |
0.0459 USD |
| 2023-02-18 |
0.0411 USD |
1,043,405.6000 |
0.0414 USD |
0.0406 USD |
0.0408 USD |
0.0415 USD |
| 2023-02-17 |
0.0401 USD |
1,113,283.2000 |
0.0391 USD |
0.0391 USD |
0.0394 USD |
0.0404 USD |
| 2023-02-16 |
0.0411 USD |
1,558,863.8000 |
0.0421 USD |
0.0390 USD |
0.0391 USD |
0.0390 USD |
| 2023-02-15 |
0.0400 USD |
1,164,504.1000 |
0.0393 USD |
0.0386 USD |
0.0387 USD |
0.0416 USD |
| 2023-02-14 |
0.0386 USD |
724,536.3000 |
0.0377 USD |
0.0366 USD |
0.0372 USD |
0.0394 USD |
| 2023-02-13 |
0.0370 USD |
286,031.8000 |
0.0389 USD |
0.0353 USD |
0.0353 USD |
0.0373 USD |
| 2023-02-12 |
0.0391 USD |
280,987.1000 |
0.0397 USD |
0.0379 USD |
0.0386 USD |
0.0387 USD |
| 2023-02-11 |
0.0405 USD |
920,990.2000 |
0.0381 USD |
0.0381 USD |
0.0389 USD |
0.0401 USD |
| 2023-02-10 |
0.0372 USD |
406,025.4000 |
0.0382 USD |
0.0354 USD |
0.0370 USD |
0.0380 USD |
| 2023-02-09 |
0.0398 USD |
2,831,732.6000 |
0.0440 USD |
0.0371 USD |
0.0384 USD |
0.0384 USD |
| 2023-02-08 |
0.0445 USD |
831,363.9000 |
0.0453 USD |
0.0430 USD |
0.0432 USD |
0.0435 USD |
| 2023-02-07 |
0.0443 USD |
785,701.4000 |
0.0447 USD |
0.0434 USD |
0.0436 USD |
0.0455 USD |
| 2023-02-06 |
0.0443 USD |
665,491.5000 |
0.0436 USD |
0.0428 USD |
0.0430 USD |
0.0447 USD |
| 2023-02-05 |
0.0444 USD |
2,618,493.7000 |
0.0476 USD |
0.0427 USD |
0.0434 USD |
0.0445 USD |
| 2023-02-04 |
0.0478 USD |
633,058.4000 |
0.0480 USD |
0.0475 USD |
0.0475 USD |
0.0479 USD |
| 2023-02-03 |
0.0490 USD |
2,093,739.3000 |
0.0483 USD |
0.0477 USD |
0.0478 USD |
0.0488 USD |
| 2023-02-02 |
0.0499 USD |
4,136,644.3000 |
0.0505 USD |
0.0482 USD |
0.0491 USD |
0.0491 USD |
| 2023-02-01 |
0.0498 USD |
6,460,129.7000 |
0.0499 USD |
0.0449 USD |
0.0461 USD |
0.0495 USD |
| 2023-01-31 |
0.0491 USD |
7,012,949.9000 |
0.0419 USD |
0.0400 USD |
0.0409 USD |
0.0496 USD |
| 2023-01-30 |
0.0435 USD |
2,894,730.8000 |
0.0462 USD |
0.0415 USD |
0.0417 USD |
0.0422 USD |
| 2023-01-29 |
0.0455 USD |
2,602,521.5000 |
0.0460 USD |
0.0440 USD |
0.0450 USD |
0.0471 USD |