Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0470 USD |
4,900,909.7000 |
0.0484 USD |
0.0456 USD |
0.0463 USD |
0.0462 USD |
| 2023-01-27 |
0.0524 USD |
7,914,613.0000 |
0.0543 USD |
0.0473 USD |
0.0481 USD |
0.0485 USD |
| 2023-01-26 |
0.0570 USD |
12,962,253.2000 |
0.0515 USD |
0.0496 USD |
0.0505 USD |
0.0554 USD |
| 2023-01-25 |
0.0505 USD |
9,447,467.2000 |
0.0505 USD |
0.0469 USD |
0.0490 USD |
0.0515 USD |
| 2023-01-24 |
0.0509 USD |
42,848,290.2000 |
0.0422 USD |
0.0415 USD |
0.0450 USD |
0.0506 USD |
| 2023-01-23 |
0.0339 USD |
15,264,292.6000 |
0.0237 USD |
0.0236 USD |
0.0236 USD |
0.0419 USD |
| 2023-01-22 |
0.0232 USD |
370,051.5000 |
0.0234 USD |
0.0227 USD |
0.0228 USD |
0.0234 USD |
| 2023-01-21 |
0.0248 USD |
1,629,427.3000 |
0.0233 USD |
0.0233 USD |
0.0237 USD |
0.0235 USD |
| 2023-01-20 |
0.0226 USD |
2,451,077.3000 |
0.0216 USD |
0.0214 USD |
0.0219 USD |
0.0231 USD |
| 2023-01-19 |
0.0209 USD |
172,155.2000 |
0.0206 USD |
0.0201 USD |
0.0201 USD |
0.0215 USD |
| 2023-01-18 |
0.0216 USD |
1,196,707.8000 |
0.0230 USD |
0.0202 USD |
0.0205 USD |
0.0205 USD |
| 2023-01-17 |
0.0247 USD |
1,798,987.4000 |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0231 USD |
| 2023-01-16 |
0.0221 USD |
243,865.3000 |
0.0222 USD |
0.0215 USD |
0.0217 USD |
0.0218 USD |
| 2023-01-15 |
0.0230 USD |
1,139,757.3000 |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0223 USD |
| 2023-01-14 |
0.0207 USD |
439,328.6000 |
0.0196 USD |
0.0196 USD |
0.0199 USD |
0.0208 USD |
| 2023-01-13 |
0.0189 USD |
102,800.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0195 USD |
| 2023-01-12 |
0.0181 USD |
148,729.3000 |
0.0183 USD |
0.0177 USD |
0.0179 USD |
0.0185 USD |
| 2023-01-11 |
0.0181 USD |
298,549.0000 |
0.0184 USD |
0.0177 USD |
0.0177 USD |
0.0183 USD |
| 2023-01-10 |
0.0189 USD |
2,092,706.3000 |
0.0165 USD |
0.0165 USD |
0.0174 USD |
0.0178 USD |
| 2023-01-09 |
0.0172 USD |
205,009.2000 |
0.0169 USD |
0.0167 USD |
0.0170 USD |
0.0171 USD |
| 2023-01-08 |
0.0164 USD |
154,624.8000 |
0.0163 USD |
0.0161 USD |
0.0162 USD |
0.0169 USD |
| 2023-01-07 |
0.0162 USD |
586,689.6000 |
0.0162 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2023-01-06 |
0.0160 USD |
228,770.4000 |
0.0166 USD |
0.0156 USD |
0.0157 USD |
0.0166 USD |
| 2023-01-05 |
0.0167 USD |
694,825.7000 |
0.0164 USD |
0.0163 USD |
0.0163 USD |
0.0164 USD |
| 2023-01-04 |
0.0162 USD |
848,099.0000 |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0164 USD |
| 2023-01-03 |
0.0160 USD |
288,925.6000 |
0.0162 USD |
0.0156 USD |
0.0157 USD |
0.0157 USD |
| 2023-01-02 |
0.0160 USD |
398,757.7000 |
0.0160 USD |
0.0156 USD |
0.0156 USD |
0.0163 USD |
| 2023-01-01 |
0.0160 USD |
145,586.8000 |
0.0162 USD |
0.0156 USD |
0.0159 USD |
0.0160 USD |
| 2022-12-31 |
0.0173 USD |
1,219,530.4000 |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0163 USD |
| 2022-12-30 |
0.0150 USD |
179,824.3000 |
0.0152 USD |
0.0147 USD |
0.0147 USD |
0.0153 USD |
| 2022-12-29 |
0.0150 USD |
187,935.4000 |
0.0151 USD |
0.0149 USD |
0.0150 USD |
0.0152 USD |
| 2022-12-28 |
0.0155 USD |
124,936.9000 |
0.0157 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-12-27 |
0.0159 USD |
72,122.2000 |
0.0160 USD |
0.0156 USD |
0.0157 USD |
0.0156 USD |
| 2022-12-26 |
0.0161 USD |
110,843.9000 |
0.0161 USD |
0.0157 USD |
0.0157 USD |
0.0160 USD |
| 2022-12-25 |
0.0161 USD |
35,219.8000 |
0.0166 USD |
0.0158 USD |
0.0158 USD |
0.0163 USD |
| 2022-12-24 |
0.0164 USD |
199,359.8000 |
0.0165 USD |
0.0161 USD |
0.0161 USD |
0.0166 USD |
| 2022-12-23 |
0.0164 USD |
76,822.6000 |
0.0163 USD |
0.0161 USD |
0.0161 USD |
0.0165 USD |
| 2022-12-22 |
0.0161 USD |
61,998.0000 |
0.0163 USD |
0.0156 USD |
0.0158 USD |
0.0163 USD |
| 2022-12-21 |
0.0162 USD |
509,872.3000 |
0.0164 USD |
0.0158 USD |
0.0158 USD |
0.0163 USD |
| 2022-12-20 |
0.0162 USD |
517,414.9000 |
0.0152 USD |
0.0150 USD |
0.0151 USD |
0.0164 USD |
| 2022-12-19 |
0.0154 USD |
695,026.7000 |
0.0161 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-12-18 |
0.0161 USD |
236,987.5000 |
0.0162 USD |
0.0157 USD |
0.0157 USD |
0.0162 USD |
| 2022-12-17 |
0.0157 USD |
440,514.8000 |
0.0158 USD |
0.0150 USD |
0.0152 USD |
0.0158 USD |
| 2022-12-16 |
0.0170 USD |
447,855.7000 |
0.0178 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2022-12-15 |
0.0180 USD |
57,284.7000 |
0.0184 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2022-12-14 |
0.0183 USD |
102,508.9000 |
0.0184 USD |
0.0182 USD |
0.0182 USD |
0.0185 USD |
| 2022-12-13 |
0.0182 USD |
416,522.1000 |
0.0188 USD |
0.0177 USD |
0.0180 USD |
0.0184 USD |
| 2022-12-12 |
0.0190 USD |
1,427,381.1000 |
0.0191 USD |
0.0182 USD |
0.0182 USD |
0.0188 USD |
| 2022-12-11 |
0.0186 USD |
275,110.5000 |
0.0189 USD |
0.0182 USD |
0.0183 USD |
0.0184 USD |
| 2022-12-10 |
0.0189 USD |
622,676.0000 |
0.0196 USD |
0.0186 USD |
0.0187 USD |
0.0190 USD |