Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0259 USD |
487,780.0000 |
0.0270 USD |
0.0257 USD |
0.0260 USD |
0.0261 USD |
| 2022-10-19 |
0.0274 USD |
109,483.1000 |
0.0277 USD |
0.0268 USD |
0.0270 USD |
0.0271 USD |
| 2022-10-18 |
0.0286 USD |
17,814,829.5000 |
0.0285 USD |
0.0274 USD |
0.0277 USD |
0.0277 USD |
| 2022-10-17 |
0.0281 USD |
21,985,532.3000 |
0.0283 USD |
0.0274 USD |
0.0278 USD |
0.0285 USD |
| 2022-10-16 |
0.0285 USD |
89,598,435.0000 |
0.0278 USD |
0.0274 USD |
0.0275 USD |
0.0283 USD |
| 2022-10-15 |
0.0281 USD |
34,453,593.4000 |
0.0277 USD |
0.0271 USD |
0.0277 USD |
0.0278 USD |
| 2022-10-14 |
0.0277 USD |
551,900.1000 |
0.0277 USD |
0.0275 USD |
0.0275 USD |
0.0277 USD |
| 2022-10-13 |
0.0271 USD |
13,173,888.8000 |
0.0285 USD |
0.0264 USD |
0.0264 USD |
0.0280 USD |
| 2022-10-12 |
0.0286 USD |
462,573.2000 |
0.0289 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-10-11 |
0.0287 USD |
439,559.4000 |
0.0297 USD |
0.0285 USD |
0.0288 USD |
0.0286 USD |
| 2022-10-10 |
0.0301 USD |
56,608.3000 |
0.0299 USD |
0.0297 USD |
0.0298 USD |
0.0298 USD |
| 2022-10-09 |
0.0302 USD |
150,492.3000 |
0.0304 USD |
0.0298 USD |
0.0302 USD |
0.0303 USD |
| 2022-10-08 |
0.0303 USD |
276,284.1000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0304 USD |
| 2022-10-07 |
0.0300 USD |
397,164.8000 |
0.0303 USD |
0.0296 USD |
0.0300 USD |
0.0303 USD |
| 2022-10-06 |
0.0303 USD |
85,889.6000 |
0.0307 USD |
0.0301 USD |
0.0302 USD |
0.0303 USD |
| 2022-10-05 |
0.0304 USD |
18,947.8000 |
0.0307 USD |
0.0300 USD |
0.0300 USD |
0.0303 USD |
| 2022-10-04 |
0.0302 USD |
348,478.4000 |
0.0300 USD |
0.0300 USD |
0.0301 USD |
0.0307 USD |
| 2022-10-03 |
0.0297 USD |
357,962.9000 |
0.0301 USD |
0.0293 USD |
0.0296 USD |
0.0297 USD |
| 2022-10-02 |
0.0298 USD |
799,505.3000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0301 USD |
| 2022-10-01 |
0.0299 USD |
194,108.6000 |
0.0300 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-09-30 |
0.0300 USD |
347,771.1000 |
0.0302 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-29 |
0.0302 USD |
62,683.8000 |
0.0300 USD |
0.0296 USD |
0.0296 USD |
0.0302 USD |
| 2022-09-28 |
0.0294 USD |
445,151.3000 |
0.0299 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2022-09-27 |
0.0305 USD |
85,371.5000 |
0.0303 USD |
0.0297 USD |
0.0297 USD |
0.0299 USD |
| 2022-09-26 |
0.0301 USD |
122,593.2000 |
0.0304 USD |
0.0297 USD |
0.0300 USD |
0.0302 USD |
| 2022-09-25 |
0.0308 USD |
77,076.6000 |
0.0311 USD |
0.0302 USD |
0.0305 USD |
0.0302 USD |
| 2022-09-24 |
0.0311 USD |
46,220.8000 |
0.0311 USD |
0.0310 USD |
0.0310 USD |
0.0311 USD |
| 2022-09-23 |
0.0309 USD |
59,872.2000 |
0.0312 USD |
0.0304 USD |
0.0305 USD |
0.0311 USD |
| 2022-09-22 |
0.0305 USD |
209,106.6000 |
0.0300 USD |
0.0295 USD |
0.0299 USD |
0.0311 USD |
| 2022-09-21 |
0.0309 USD |
398,730.7000 |
0.0302 USD |
0.0297 USD |
0.0301 USD |
0.0302 USD |
| 2022-09-20 |
0.0304 USD |
331.1000 |
0.0305 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-09-19 |
0.0300 USD |
24,871.5000 |
0.0307 USD |
0.0298 USD |
0.0298 USD |
0.0305 USD |
| 2022-09-18 |
0.0322 USD |
18,328.6000 |
0.0329 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-09-17 |
0.0318 USD |
500.3000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0318 USD |
| 2022-09-16 |
0.0313 USD |
63,146.5000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0313 USD |
| 2022-09-15 |
0.0317 USD |
807,398.0000 |
0.0324 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2022-09-14 |
0.0319 USD |
46,493.2000 |
0.0318 USD |
0.0315 USD |
0.0315 USD |
0.0324 USD |
| 2022-09-13 |
0.0324 USD |
53,543.0000 |
0.0345 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-09-12 |
0.0358 USD |
361,550.5000 |
0.0365 USD |
0.0343 USD |
0.0343 USD |
0.0345 USD |
| 2022-09-11 |
0.0372 USD |
481,629.1000 |
0.0350 USD |
0.0340 USD |
0.0350 USD |
0.0364 USD |
| 2022-09-10 |
0.0357 USD |
351,507.9000 |
0.0338 USD |
0.0335 USD |
0.0335 USD |
0.0347 USD |
| 2022-09-09 |
0.0330 USD |
16,663.5000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0334 USD |
| 2022-09-08 |
0.0360 USD |
337,332.7000 |
0.0317 USD |
0.0313 USD |
0.0313 USD |
0.0319 USD |
| 2022-09-07 |
0.0306 USD |
21,103.0000 |
0.0307 USD |
0.0301 USD |
0.0301 USD |
0.0318 USD |
| 2022-09-06 |
0.0314 USD |
10,695,184.4000 |
0.0324 USD |
0.0304 USD |
0.0305 USD |
0.0306 USD |
| 2022-09-05 |
0.0321 USD |
15,441.8000 |
0.0326 USD |
0.0321 USD |
0.0323 USD |
0.0324 USD |
| 2022-09-04 |
0.0325 USD |
7,726.2000 |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0326 USD |
| 2022-09-03 |
0.0322 USD |
3,679.3000 |
0.0329 USD |
0.0322 USD |
0.0322 USD |
0.0323 USD |
| 2022-09-02 |
0.0335 USD |
31,040.4000 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0329 USD |
| 2022-09-01 |
0.0320 USD |
4,401,649.7000 |
0.0326 USD |
0.0314 USD |
0.0314 USD |
0.0322 USD |