Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0301 USD |
206,324.5000 |
0.0317 USD |
0.0290 USD |
0.0290 USD |
0.0297 USD |
| 2023-05-07 |
0.0318 USD |
329,223.9000 |
0.0319 USD |
0.0314 USD |
0.0314 USD |
0.0317 USD |
| 2023-05-06 |
0.0329 USD |
892,765.8000 |
0.0319 USD |
0.0313 USD |
0.0313 USD |
0.0319 USD |
| 2023-05-05 |
0.0318 USD |
999,012.3000 |
0.0309 USD |
0.0308 USD |
0.0309 USD |
0.0322 USD |
| 2023-05-04 |
0.0312 USD |
49,537.3000 |
0.0317 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2023-05-03 |
0.0311 USD |
52,231.2000 |
0.0311 USD |
0.0308 USD |
0.0308 USD |
0.0317 USD |
| 2023-05-02 |
0.0307 USD |
25,545.5000 |
0.0309 USD |
0.0304 USD |
0.0305 USD |
0.0310 USD |
| 2023-05-01 |
0.0315 USD |
305,330.1000 |
0.0316 USD |
0.0306 USD |
0.0308 USD |
0.0309 USD |
| 2023-04-30 |
0.0319 USD |
216,619.0000 |
0.0319 USD |
0.0315 USD |
0.0315 USD |
0.0317 USD |
| 2023-04-29 |
0.0320 USD |
361,726.5000 |
0.0320 USD |
0.0318 USD |
0.0318 USD |
0.0321 USD |
| 2023-04-28 |
0.0319 USD |
129,522.5000 |
0.0322 USD |
0.0316 USD |
0.0316 USD |
0.0319 USD |
| 2023-04-27 |
0.0322 USD |
248,060.7000 |
0.0321 USD |
0.0316 USD |
0.0316 USD |
0.0324 USD |
| 2023-04-26 |
0.0328 USD |
1,520,807.1000 |
0.0330 USD |
0.0312 USD |
0.0315 USD |
0.0321 USD |
| 2023-04-25 |
0.0314 USD |
24,493.4000 |
0.0321 USD |
0.0312 USD |
0.0312 USD |
0.0326 USD |
| 2023-04-24 |
0.0321 USD |
22,928.4000 |
0.0324 USD |
0.0318 USD |
0.0318 USD |
0.0321 USD |
| 2023-04-23 |
0.0320 USD |
156,266.5000 |
0.0329 USD |
0.0314 USD |
0.0318 USD |
0.0320 USD |
| 2023-04-22 |
0.0324 USD |
34,535.7000 |
0.0326 USD |
0.0320 USD |
0.0321 USD |
0.0330 USD |
| 2023-04-21 |
0.0329 USD |
307,598.0000 |
0.0334 USD |
0.0322 USD |
0.0325 USD |
0.0325 USD |
| 2023-04-20 |
0.0333 USD |
331,969.1000 |
0.0344 USD |
0.0329 USD |
0.0329 USD |
0.0330 USD |
| 2023-04-19 |
0.0352 USD |
568,729.5000 |
0.0369 USD |
0.0340 USD |
0.0340 USD |
0.0342 USD |
| 2023-04-18 |
0.0362 USD |
119,272.1000 |
0.0361 USD |
0.0359 USD |
0.0360 USD |
0.0367 USD |
| 2023-04-17 |
0.0361 USD |
139,852.5000 |
0.0366 USD |
0.0357 USD |
0.0357 USD |
0.0361 USD |
| 2023-04-16 |
0.0366 USD |
173,552.3000 |
0.0367 USD |
0.0362 USD |
0.0362 USD |
0.0368 USD |
| 2023-04-15 |
0.0366 USD |
156,407.1000 |
0.0365 USD |
0.0363 USD |
0.0364 USD |
0.0367 USD |
| 2023-04-14 |
0.0366 USD |
571,711.6000 |
0.0360 USD |
0.0360 USD |
0.0361 USD |
0.0370 USD |
| 2023-04-13 |
0.0362 USD |
321,339.0000 |
0.0352 USD |
0.0350 USD |
0.0352 USD |
0.0362 USD |
| 2023-04-12 |
0.0353 USD |
280,850.4000 |
0.0360 USD |
0.0349 USD |
0.0351 USD |
0.0355 USD |
| 2023-04-11 |
0.0364 USD |
213,416.8000 |
0.0365 USD |
0.0360 USD |
0.0360 USD |
0.0363 USD |
| 2023-04-10 |
0.0360 USD |
58,313.5000 |
0.0360 USD |
0.0356 USD |
0.0356 USD |
0.0365 USD |
| 2023-04-09 |
0.0356 USD |
79,083.9000 |
0.0360 USD |
0.0354 USD |
0.0354 USD |
0.0363 USD |
| 2023-04-08 |
0.0360 USD |
43,220.1000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0361 USD |
| 2023-04-07 |
0.0363 USD |
84,777.4000 |
0.0363 USD |
0.0358 USD |
0.0358 USD |
0.0359 USD |
| 2023-04-06 |
0.0365 USD |
63,873.4000 |
0.0371 USD |
0.0362 USD |
0.0362 USD |
0.0369 USD |
| 2023-04-05 |
0.0371 USD |
41,567.0000 |
0.0370 USD |
0.0368 USD |
0.0368 USD |
0.0371 USD |
| 2023-04-04 |
0.0366 USD |
53,146.3000 |
0.0365 USD |
0.0364 USD |
0.0364 USD |
0.0370 USD |
| 2023-04-03 |
0.0365 USD |
528,390.6000 |
0.0375 USD |
0.0358 USD |
0.0358 USD |
0.0369 USD |
| 2023-04-02 |
0.0387 USD |
540,821.0000 |
0.0410 USD |
0.0375 USD |
0.0377 USD |
0.0379 USD |
| 2023-04-01 |
0.0415 USD |
231,106.6000 |
0.0419 USD |
0.0413 USD |
0.0413 USD |
0.0416 USD |
| 2023-03-31 |
0.0415 USD |
367,552.7000 |
0.0415 USD |
0.0400 USD |
0.0400 USD |
0.0421 USD |
| 2023-03-30 |
0.0423 USD |
732,501.9000 |
0.0424 USD |
0.0403 USD |
0.0403 USD |
0.0415 USD |
| 2023-03-29 |
0.0417 USD |
290,739.3000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0420 USD |
| 2023-03-28 |
0.0401 USD |
31,862.3000 |
0.0390 USD |
0.0384 USD |
0.0384 USD |
0.0405 USD |
| 2023-03-27 |
0.0398 USD |
103,521.5000 |
0.0420 USD |
0.0385 USD |
0.0388 USD |
0.0390 USD |
| 2023-03-26 |
0.0421 USD |
367,309.7000 |
0.0414 USD |
0.0409 USD |
0.0413 USD |
0.0421 USD |
| 2023-03-25 |
0.0407 USD |
386,835.5000 |
0.0407 USD |
0.0402 USD |
0.0403 USD |
0.0406 USD |
| 2023-03-24 |
0.0414 USD |
54,977.7000 |
0.0427 USD |
0.0405 USD |
0.0405 USD |
0.0407 USD |
| 2023-03-23 |
0.0419 USD |
47,205.1000 |
0.0417 USD |
0.0409 USD |
0.0410 USD |
0.0424 USD |
| 2023-03-22 |
0.0432 USD |
373,281.6000 |
0.0439 USD |
0.0408 USD |
0.0408 USD |
0.0417 USD |
| 2023-03-21 |
0.0447 USD |
2,254,534.5000 |
0.0411 USD |
0.0397 USD |
0.0403 USD |
0.0427 USD |
| 2023-03-20 |
0.0414 USD |
192,012.1000 |
0.0422 USD |
0.0407 USD |
0.0412 USD |
0.0411 USD |