Market [unlinked] / USD
Identifier on Binance US: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0332 USD |
25,464.6000 |
0.0329 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-08-30 |
0.0330 USD |
52,415.6000 |
0.0327 USD |
0.0324 USD |
0.0324 USD |
0.0327 USD |
| 2022-08-29 |
0.0321 USD |
61,351.7000 |
0.0316 USD |
0.0315 USD |
0.0315 USD |
0.0324 USD |
| 2022-08-28 |
0.0320 USD |
14,598.5000 |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0323 USD |
| 2022-08-27 |
0.0320 USD |
28,774.2000 |
0.0323 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2022-08-26 |
0.0352 USD |
103,729.6000 |
0.0357 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2022-08-25 |
0.0355 USD |
30,751.2000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0357 USD |
| 2022-08-24 |
0.0347 USD |
48,334.7000 |
0.0346 USD |
0.0343 USD |
0.0343 USD |
0.0346 USD |
| 2022-08-23 |
0.0338 USD |
57,328.8000 |
0.0340 USD |
0.0332 USD |
0.0332 USD |
0.0340 USD |
| 2022-08-22 |
0.0335 USD |
131,715.8000 |
0.0352 USD |
0.0328 USD |
0.0328 USD |
0.0338 USD |
| 2022-08-21 |
0.0348 USD |
102,008.2000 |
0.0348 USD |
0.0344 USD |
0.0344 USD |
0.0352 USD |
| 2022-08-20 |
0.0347 USD |
13,061.4000 |
0.0352 USD |
0.0341 USD |
0.0344 USD |
0.0349 USD |
| 2022-08-19 |
0.0375 USD |
189,077.7000 |
0.0392 USD |
0.0349 USD |
0.0352 USD |
0.0353 USD |
| 2022-08-18 |
0.0398 USD |
57,875.7000 |
0.0393 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-08-17 |
0.0403 USD |
676,936.9000 |
0.0410 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-08-16 |
0.0417 USD |
4,344.2000 |
0.0425 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-08-15 |
0.0422 USD |
48,071.3000 |
0.0424 USD |
0.0419 USD |
0.0419 USD |
0.0422 USD |
| 2022-08-14 |
0.0433 USD |
6,623.2000 |
0.0435 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-08-13 |
0.0435 USD |
79,312.8000 |
0.0437 USD |
0.0429 USD |
0.0429 USD |
0.0432 USD |
| 2022-08-12 |
0.0425 USD |
497,119.4000 |
0.0424 USD |
0.0419 USD |
0.0421 USD |
0.0434 USD |
| 2022-08-11 |
0.0427 USD |
210,737.4000 |
0.0409 USD |
0.0409 USD |
0.0415 USD |
0.0422 USD |
| 2022-08-10 |
0.0398 USD |
118,504.6000 |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0403 USD |
| 2022-08-09 |
0.0391 USD |
230,038.5000 |
0.0410 USD |
0.0378 USD |
0.0379 USD |
0.0390 USD |
| 2022-08-08 |
0.0412 USD |
110,315.8000 |
0.0405 USD |
0.0403 USD |
0.0403 USD |
0.0410 USD |
| 2022-08-07 |
0.0402 USD |
24,540.5000 |
0.0406 USD |
0.0400 USD |
0.0400 USD |
0.0405 USD |
| 2022-08-06 |
0.0419 USD |
125,466.4000 |
0.0405 USD |
0.0404 USD |
0.0408 USD |
0.0408 USD |
| 2022-08-05 |
0.0396 USD |
91,149.3000 |
0.0387 USD |
0.0387 USD |
0.0390 USD |
0.0404 USD |
| 2022-08-04 |
0.0434 USD |
1,140,176.3000 |
0.0387 USD |
0.0381 USD |
0.0382 USD |
0.0389 USD |
| 2022-08-03 |
0.0376 USD |
43,583.8000 |
0.0371 USD |
0.0369 USD |
0.0369 USD |
0.0387 USD |
| 2022-08-02 |
0.0382 USD |
17,698.7000 |
0.0403 USD |
0.0377 USD |
0.0377 USD |
0.0382 USD |
| 2022-08-01 |
0.0398 USD |
1,205,316.9000 |
0.0390 USD |
0.0389 USD |
0.0390 USD |
0.0397 USD |
| 2022-07-31 |
0.0400 USD |
179,683.4000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0389 USD |
| 2022-07-30 |
0.0385 USD |
17,234.0000 |
0.0377 USD |
0.0376 USD |
0.0376 USD |
0.0380 USD |
| 2022-07-29 |
0.0366 USD |
487,150.2000 |
0.0373 USD |
0.0359 USD |
0.0369 USD |
0.0375 USD |
| 2022-07-28 |
0.0372 USD |
72,337.1000 |
0.0364 USD |
0.0359 USD |
0.0359 USD |
0.0373 USD |
| 2022-07-27 |
0.0355 USD |
48,842.9000 |
0.0352 USD |
0.0348 USD |
0.0349 USD |
0.0364 USD |
| 2022-07-26 |
0.0347 USD |
11,177.1000 |
0.0349 USD |
0.0339 USD |
0.0339 USD |
0.0342 USD |
| 2022-07-25 |
0.0366 USD |
12,056.6000 |
0.0366 USD |
0.0366 USD |
0.0367 USD |
0.0367 USD |
| 2022-07-24 |
0.0379 USD |
69,960.7000 |
0.0370 USD |
0.0370 USD |
0.0372 USD |
0.0375 USD |
| 2022-07-23 |
0.0368 USD |
10,049.0000 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0372 USD |
| 2022-07-22 |
0.0365 USD |
160,192.7000 |
0.0372 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-07-21 |
0.0367 USD |
42,518.4000 |
0.0372 USD |
0.0357 USD |
0.0357 USD |
0.0368 USD |
| 2022-07-20 |
0.0413 USD |
125,475.1000 |
0.0387 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2022-07-19 |
0.0391 USD |
62,252.2000 |
0.0376 USD |
0.0376 USD |
0.0381 USD |
0.0390 USD |
| 2022-07-18 |
0.0369 USD |
64,571.1000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0376 USD |
| 2022-07-17 |
0.0358 USD |
8,432.7000 |
0.0358 USD |
0.0356 USD |
0.0356 USD |
0.0360 USD |
| 2022-07-16 |
0.0355 USD |
94,147.1000 |
0.0357 USD |
0.0346 USD |
0.0346 USD |
0.0360 USD |
| 2022-07-15 |
0.0348 USD |
185,007.7000 |
0.0343 USD |
0.0339 USD |
0.0343 USD |
0.0357 USD |
| 2022-07-14 |
0.0339 USD |
105,639.2000 |
0.0338 USD |
0.0332 USD |
0.0334 USD |
0.0343 USD |
| 2022-07-13 |
0.0337 USD |
84,775.0000 |
0.0335 USD |
0.0316 USD |
0.0319 USD |
0.0338 USD |