Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0000 USDT |
0.0000 STG |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-09-08 |
0.5388 USDT |
289.6000 STG |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5430 USDT |
| 2023-09-07 |
0.5339 USDT |
165.8000 STG |
0.5273 USDT |
0.5273 USDT |
0.5273 USDT |
0.5371 USDT |
| 2023-09-06 |
0.5262 USDT |
59.8000 STG |
0.5118 USDT |
0.5118 USDT |
0.5118 USDT |
0.5273 USDT |
| 2023-09-05 |
0.5123 USDT |
10.0000 STG |
0.5262 USDT |
0.5118 USDT |
0.5118 USDT |
0.5118 USDT |
| 2023-09-04 |
0.5184 USDT |
193.9000 STG |
0.5166 USDT |
0.5166 USDT |
0.5166 USDT |
0.5262 USDT |
| 2023-09-03 |
0.5141 USDT |
78.7000 STG |
0.5160 USDT |
0.5118 USDT |
0.5118 USDT |
0.5166 USDT |
| 2023-09-02 |
0.5133 USDT |
35.9000 STG |
0.5254 USDT |
0.5132 USDT |
0.5132 USDT |
0.5132 USDT |
| 2023-09-01 |
0.5184 USDT |
322.3000 STG |
0.5253 USDT |
0.5104 USDT |
0.5104 USDT |
0.5254 USDT |
| 2023-08-31 |
0.5347 USDT |
4,603.6000 STG |
0.5534 USDT |
0.5118 USDT |
0.5200 USDT |
0.5253 USDT |
| 2023-08-30 |
0.5527 USDT |
26.1000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5534 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 STG |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
0.5527 USDT |
| 2023-08-25 |
0.5519 USDT |
50.0000 STG |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
0.5527 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 STG |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
| 2023-08-23 |
0.5446 USDT |
115.3000 STG |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |
0.5473 USDT |
| 2023-08-22 |
0.5342 USDT |
59.0000 STG |
0.5371 USDT |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |
| 2023-08-21 |
0.5318 USDT |
488.7000 STG |
0.5637 USDT |
0.5169 USDT |
0.5371 USDT |
0.5371 USDT |
| 2023-08-20 |
0.5579 USDT |
225.4000 STG |
0.5484 USDT |
0.5484 USDT |
0.5484 USDT |
0.5637 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 STG |
0.5484 USDT |
0.5484 USDT |
0.5484 USDT |
0.5484 USDT |
| 2023-08-18 |
0.5545 USDT |
1,153.0000 STG |
0.5705 USDT |
0.5377 USDT |
0.5377 USDT |
0.5484 USDT |
| 2023-08-17 |
0.5796 USDT |
428.8000 STG |
0.6015 USDT |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-08-16 |
0.6036 USDT |
690.5000 STG |
0.6234 USDT |
0.5934 USDT |
0.6053 USDT |
0.5934 USDT |
| 2023-08-15 |
0.6307 USDT |
148.5000 STG |
0.6538 USDT |
0.6234 USDT |
0.6234 USDT |
0.6234 USDT |
| 2023-08-14 |
0.6348 USDT |
563.3000 STG |
0.6538 USDT |
0.6296 USDT |
0.6538 USDT |
0.6538 USDT |
| 2023-08-13 |
0.6450 USDT |
1,000.1000 STG |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
0.6538 USDT |
| 2023-08-12 |
0.6268 USDT |
101.0000 STG |
0.6401 USDT |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
| 2023-08-11 |
0.6401 USDT |
7.9000 STG |
0.6461 USDT |
0.6401 USDT |
0.6401 USDT |
0.6401 USDT |
| 2023-08-10 |
0.6831 USDT |
6,241.3000 STG |
0.6388 USDT |
0.6329 USDT |
0.6461 USDT |
0.6461 USDT |
| 2023-08-09 |
0.6312 USDT |
163.0000 STG |
0.6312 USDT |
0.6312 USDT |
0.6312 USDT |
0.6312 USDT |
| 2023-08-08 |
0.6312 USDT |
134.2000 STG |
0.6332 USDT |
0.6311 USDT |
0.6312 USDT |
0.6312 USDT |
| 2023-08-07 |
0.6463 USDT |
926.2000 STG |
0.6400 USDT |
0.6234 USDT |
0.6312 USDT |
0.6312 USDT |
| 2023-08-06 |
0.6400 USDT |
75.1000 STG |
0.6341 USDT |
0.6341 USDT |
0.6341 USDT |
0.6400 USDT |
| 2023-08-05 |
0.6413 USDT |
91.6000 STG |
0.6377 USDT |
0.6341 USDT |
0.6341 USDT |
0.6341 USDT |
| 2023-08-04 |
0.6287 USDT |
1,167.2000 STG |
0.6017 USDT |
0.5904 USDT |
0.5904 USDT |
0.6377 USDT |
| 2023-08-03 |
0.5920 USDT |
3,836.5000 STG |
0.5668 USDT |
0.5668 USDT |
0.5668 USDT |
0.6017 USDT |
| 2023-08-02 |
0.5664 USDT |
4,153.3000 STG |
0.5860 USDT |
0.5150 USDT |
0.5538 USDT |
0.5668 USDT |
| 2023-08-01 |
0.5699 USDT |
1,492.8000 STG |
0.5875 USDT |
0.5668 USDT |
0.5736 USDT |
0.5807 USDT |
| 2023-07-31 |
0.5979 USDT |
104.0000 STG |
0.6000 USDT |
0.5875 USDT |
0.5875 USDT |
0.5875 USDT |
| 2023-07-30 |
0.6025 USDT |
394.3000 STG |
0.6040 USDT |
0.5820 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-07-29 |
0.6040 USDT |
16.6000 STG |
0.5819 USDT |
0.5819 USDT |
0.5819 USDT |
0.6040 USDT |
| 2023-07-28 |
0.5995 USDT |
9,169.7000 STG |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
0.5819 USDT |
| 2023-07-27 |
0.5721 USDT |
3,820.8000 STG |
0.5864 USDT |
0.5358 USDT |
0.5761 USDT |
0.5818 USDT |
| 2023-07-26 |
0.5548 USDT |
8,323.6000 STG |
0.6000 USDT |
0.5111 USDT |
0.5798 USDT |
0.5864 USDT |
| 2023-07-25 |
0.5996 USDT |
339.4000 STG |
0.6000 USDT |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
| 2023-07-24 |
0.5954 USDT |
283.2000 STG |
0.5934 USDT |
0.5830 USDT |
0.5830 USDT |
0.6000 USDT |
| 2023-07-23 |
0.5960 USDT |
66.8000 STG |
0.6053 USDT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
| 2023-07-22 |
0.6097 USDT |
122.1000 STG |
0.6173 USDT |
0.6053 USDT |
0.6053 USDT |
0.6053 USDT |