Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.3009 USDT |
76.0000 STG |
0.3100 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2024-10-20 |
0.3073 USDT |
442.4000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.3100 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 STG |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-16 |
0.2769 USDT |
366.1000 STG |
0.3100 USDT |
0.2769 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 STG |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-10-14 |
0.3079 USDT |
2,101.4000 STG |
0.3033 USDT |
0.2994 USDT |
0.2994 USDT |
0.3100 USDT |
| 2024-10-13 |
0.3048 USDT |
108.9000 STG |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.3033 USDT |
| 2024-10-12 |
0.2934 USDT |
4.6000 STG |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2934 USDT |
| 2024-10-11 |
0.2870 USDT |
4.6000 STG |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2870 USDT |
| 2024-10-10 |
0.2966 USDT |
168.9000 STG |
0.3009 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-10-09 |
0.2977 USDT |
291.9000 STG |
0.3122 USDT |
0.2798 USDT |
0.3009 USDT |
0.3009 USDT |
| 2024-10-08 |
0.3122 USDT |
2.7000 STG |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3122 USDT |
| 2024-10-07 |
0.3000 USDT |
1,400.2000 STG |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
0.3000 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 STG |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 STG |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
| 2024-10-04 |
0.2843 USDT |
20,006.5000 STG |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2843 USDT |
| 2024-10-03 |
0.2804 USDT |
1,454.6000 STG |
0.2969 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-10-02 |
0.3033 USDT |
282.2000 STG |
0.3034 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-10-01 |
0.3123 USDT |
1,114.0000 STG |
0.3584 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2024-09-30 |
0.3567 USDT |
393.9000 STG |
0.3599 USDT |
0.3439 USDT |
0.3584 USDT |
0.3584 USDT |
| 2024-09-29 |
0.3284 USDT |
1,135.1000 STG |
0.3255 USDT |
0.3247 USDT |
0.3247 USDT |
0.3599 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 STG |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-27 |
0.3566 USDT |
3,498.0000 STG |
0.3564 USDT |
0.3564 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 STG |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-25 |
0.3524 USDT |
209.1000 STG |
0.3567 USDT |
0.3463 USDT |
0.3566 USDT |
0.3566 USDT |
| 2024-09-24 |
0.3553 USDT |
3,977.2000 STG |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3567 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 STG |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 STG |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
0.3439 USDT |
| 2024-09-21 |
0.3439 USDT |
5.0000 STG |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3439 USDT |
| 2024-09-20 |
0.3272 USDT |
129.2000 STG |
0.3324 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-09-19 |
0.3191 USDT |
1,501.9000 STG |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.3324 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 STG |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 STG |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2024-09-16 |
0.3022 USDT |
1,665.9000 STG |
0.3240 USDT |
0.2833 USDT |
0.2833 USDT |
0.2942 USDT |
| 2024-09-15 |
0.2876 USDT |
129.9000 STG |
0.3317 USDT |
0.2850 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-09-14 |
0.3275 USDT |
1,091.8000 STG |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
0.3317 USDT |
| 2024-09-13 |
0.2823 USDT |
571.6000 STG |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2824 USDT |
| 2024-09-12 |
0.2790 USDT |
3,500.1000 STG |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2797 USDT |
| 2024-09-11 |
0.3007 USDT |
1,104.6000 STG |
0.2759 USDT |
0.2676 USDT |
0.2690 USDT |
0.2690 USDT |
| 2024-09-10 |
0.2791 USDT |
1,619.8000 STG |
0.2817 USDT |
0.2750 USDT |
0.2750 USDT |
0.2759 USDT |
| 2024-09-09 |
0.2774 USDT |
559.3000 STG |
0.2798 USDT |
0.2671 USDT |
0.2750 USDT |
0.2798 USDT |
| 2024-09-08 |
0.2798 USDT |
40.2000 STG |
0.2803 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-09-07 |
0.2803 USDT |
15.0000 STG |
0.2807 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2024-09-06 |
0.2792 USDT |
3,439.9000 STG |
0.2828 USDT |
0.2619 USDT |
0.2807 USDT |
0.2807 USDT |
| 2024-09-05 |
0.2779 USDT |
71.5000 STG |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2828 USDT |
| 2024-09-04 |
0.2758 USDT |
210.9000 STG |
0.2790 USDT |
0.2650 USDT |
0.2650 USDT |
0.2790 USDT |
| 2024-09-03 |
0.2810 USDT |
12.0000 STG |
0.2810 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2024-09-02 |
0.2815 USDT |
110.0000 STG |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2810 USDT |