Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3873 USDT |
5,149.9000 STG |
0.3858 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2022-12-14 |
0.3864 USDT |
1,167.5000 STG |
0.3906 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-12-13 |
0.3914 USDT |
1,115.6000 STG |
0.4028 USDT |
0.3906 USDT |
0.3906 USDT |
0.3906 USDT |
| 2022-12-12 |
0.4029 USDT |
111.3000 STG |
0.4087 USDT |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
| 2022-12-11 |
0.4108 USDT |
1,815.8000 STG |
0.4154 USDT |
0.4087 USDT |
0.4087 USDT |
0.4087 USDT |
| 2022-12-10 |
0.4121 USDT |
1,653.3000 STG |
0.4067 USDT |
0.4050 USDT |
0.4050 USDT |
0.4154 USDT |
| 2022-12-09 |
0.4067 USDT |
1,010.5000 STG |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
| 2022-12-08 |
0.4052 USDT |
310.9000 STG |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
0.4067 USDT |
| 2022-12-07 |
0.4129 USDT |
949.1000 STG |
0.4276 USDT |
0.3986 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-12-06 |
0.4268 USDT |
335.3000 STG |
0.4341 USDT |
0.4225 USDT |
0.4225 USDT |
0.4276 USDT |
| 2022-12-05 |
0.0000 USDT |
0.0000 STG |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
| 2022-12-04 |
0.0000 USDT |
0.0000 STG |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
| 2022-12-03 |
0.0000 USDT |
0.0000 STG |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
0.4341 USDT |
| 2022-12-02 |
0.4312 USDT |
1,274.2000 STG |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4341 USDT |
| 2022-12-01 |
0.4311 USDT |
978.0000 STG |
0.4351 USDT |
0.4233 USDT |
0.4253 USDT |
0.4255 USDT |
| 2022-11-30 |
0.4312 USDT |
2,080.5000 STG |
0.4311 USDT |
0.4308 USDT |
0.4308 USDT |
0.4317 USDT |
| 2022-11-29 |
0.4296 USDT |
145.8000 STG |
0.4187 USDT |
0.4187 USDT |
0.4187 USDT |
0.4310 USDT |
| 2022-11-28 |
0.4183 USDT |
399.4000 STG |
0.4449 USDT |
0.4183 USDT |
0.4183 USDT |
0.4187 USDT |
| 2022-11-27 |
0.4449 USDT |
374.4000 STG |
0.4413 USDT |
0.4413 USDT |
0.4413 USDT |
0.4449 USDT |
| 2022-11-26 |
0.7804 USDT |
1,455.8000 STG |
0.4391 USDT |
0.3450 USDT |
0.4391 USDT |
0.4413 USDT |
| 2022-11-25 |
0.4339 USDT |
675.4000 STG |
0.4210 USDT |
0.4204 USDT |
0.4204 USDT |
0.4391 USDT |
| 2022-11-24 |
0.0000 USDT |
0.0000 STG |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 STG |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-11-22 |
0.4206 USDT |
623.5000 STG |
0.4206 USDT |
0.4159 USDT |
0.4159 USDT |
0.4210 USDT |
| 2022-11-21 |
0.4213 USDT |
2,033.8000 STG |
0.4227 USDT |
0.4049 USDT |
0.4069 USDT |
0.4186 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 STG |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
| 2022-11-19 |
0.4220 USDT |
75.0000 STG |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4227 USDT |
| 2022-11-18 |
0.4130 USDT |
934.1000 STG |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-11-17 |
0.4132 USDT |
972.5000 STG |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.4135 USDT |
| 2022-11-16 |
0.3932 USDT |
2,615.8000 STG |
0.4137 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
| 2022-11-15 |
0.4137 USDT |
168.5000 STG |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.4137 USDT |
| 2022-11-14 |
0.3829 USDT |
35.3000 STG |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.3829 USDT |
| 2022-11-13 |
0.3831 USDT |
886.8000 STG |
0.3881 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 STG |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2022-11-11 |
0.3948 USDT |
5,810.4000 STG |
0.4112 USDT |
0.3833 USDT |
0.3861 USDT |
0.3881 USDT |
| 2022-11-10 |
0.3868 USDT |
46,024.5000 STG |
0.3806 USDT |
0.2561 USDT |
0.3604 USDT |
0.4133 USDT |
| 2022-11-09 |
0.3623 USDT |
996.0000 STG |
0.4236 USDT |
0.2811 USDT |
0.2811 USDT |
0.3806 USDT |
| 2022-11-08 |
0.4471 USDT |
1,304.9000 STG |
0.5100 USDT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |