Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.4213 USDT |
2,033.8000 STG |
0.4227 USDT |
0.4049 USDT |
0.4069 USDT |
0.4186 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 STG |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
| 2022-11-19 |
0.4220 USDT |
75.0000 STG |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4227 USDT |
| 2022-11-18 |
0.4130 USDT |
934.1000 STG |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-11-17 |
0.4132 USDT |
972.5000 STG |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.4135 USDT |
| 2022-11-16 |
0.3932 USDT |
2,615.8000 STG |
0.4137 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
| 2022-11-15 |
0.4137 USDT |
168.5000 STG |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.4137 USDT |
| 2022-11-14 |
0.3829 USDT |
35.3000 STG |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.3829 USDT |
| 2022-11-13 |
0.3831 USDT |
886.8000 STG |
0.3881 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 STG |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2022-11-11 |
0.3948 USDT |
5,810.4000 STG |
0.4112 USDT |
0.3833 USDT |
0.3861 USDT |
0.3881 USDT |
| 2022-11-10 |
0.3868 USDT |
46,024.5000 STG |
0.3806 USDT |
0.2561 USDT |
0.3604 USDT |
0.4133 USDT |
| 2022-11-09 |
0.3623 USDT |
996.0000 STG |
0.4236 USDT |
0.2811 USDT |
0.2811 USDT |
0.3806 USDT |
| 2022-11-08 |
0.4471 USDT |
1,304.9000 STG |
0.5100 USDT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |