Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
1234567
Date Price Volume Open Low High Close
2023-09-25 0.4319 USDT 67.4000 STG 0.4568 USDT 0.4316 USDT 0.4316 USDT 0.4316 USDT
2023-09-24 0.4600 USDT 234.1000 STG 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2023-09-23 0.4600 USDT 104.4000 STG 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2023-09-22 0.4536 USDT 1,031.7000 STG 0.4385 USDT 0.4385 USDT 0.4385 USDT 0.4600 USDT
2023-09-21 0.0000 USDT 0.0000 STG 0.4385 USDT 0.4385 USDT 0.4385 USDT 0.4385 USDT
2023-09-20 0.4425 USDT 192.8000 STG 0.4514 USDT 0.4385 USDT 0.4385 USDT 0.4385 USDT
2023-09-19 0.4514 USDT 59.2000 STG 0.4623 USDT 0.4514 USDT 0.4514 USDT 0.4514 USDT
2023-09-18 0.0000 USDT 0.0000 STG 0.4623 USDT 0.4623 USDT 0.4623 USDT 0.4623 USDT
2023-09-17 0.4566 USDT 45.3000 STG 0.4641 USDT 0.4510 USDT 0.4510 USDT 0.4623 USDT
2023-09-16 0.4633 USDT 14.4000 STG 0.4573 USDT 0.4573 USDT 0.4573 USDT 0.4641 USDT
2023-09-15 0.4340 USDT 464.3000 STG 0.4624 USDT 0.4250 USDT 0.4522 USDT 0.4573 USDT
2023-09-14 0.4645 USDT 38.7000 STG 0.4720 USDT 0.4552 USDT 0.4624 USDT 0.4624 USDT
2023-09-13 0.4515 USDT 138.0000 STG 0.4533 USDT 0.4270 USDT 0.4362 USDT 0.4720 USDT
2023-09-12 0.4756 USDT 1,938.9000 STG 0.5119 USDT 0.4285 USDT 0.4532 USDT 0.4532 USDT
2023-09-11 0.5221 USDT 946.5000 STG 0.5430 USDT 0.5119 USDT 0.5119 USDT 0.5119 USDT
2023-09-10 0.0000 USDT 0.0000 STG 0.5430 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2023-09-09 0.0000 USDT 0.0000 STG 0.5430 USDT 0.5430 USDT 0.5430 USDT 0.5430 USDT
2023-09-08 0.5388 USDT 289.6000 STG 0.5371 USDT 0.5371 USDT 0.5371 USDT 0.5430 USDT
2023-09-07 0.5339 USDT 165.8000 STG 0.5273 USDT 0.5273 USDT 0.5273 USDT 0.5371 USDT
2023-09-06 0.5262 USDT 59.8000 STG 0.5118 USDT 0.5118 USDT 0.5118 USDT 0.5273 USDT
2023-09-05 0.5123 USDT 10.0000 STG 0.5262 USDT 0.5118 USDT 0.5118 USDT 0.5118 USDT
2023-09-04 0.5184 USDT 193.9000 STG 0.5166 USDT 0.5166 USDT 0.5166 USDT 0.5262 USDT
2023-09-03 0.5141 USDT 78.7000 STG 0.5160 USDT 0.5118 USDT 0.5118 USDT 0.5166 USDT
2023-09-02 0.5133 USDT 35.9000 STG 0.5254 USDT 0.5132 USDT 0.5132 USDT 0.5132 USDT
2023-09-01 0.5184 USDT 322.3000 STG 0.5253 USDT 0.5104 USDT 0.5104 USDT 0.5254 USDT
2023-08-31 0.5347 USDT 4,603.6000 STG 0.5534 USDT 0.5118 USDT 0.5200 USDT 0.5253 USDT
2023-08-30 0.5527 USDT 26.1000 STG 0.5527 USDT 0.5527 USDT 0.5527 USDT 0.5534 USDT
2023-08-29 0.0000 USDT 0.0000 STG 0.5527 USDT 0.5527 USDT 0.5527 USDT 0.5527 USDT
2023-08-28 0.0000 USDT 0.0000 STG 0.5527 USDT 0.5527 USDT 0.5527 USDT 0.5527 USDT
2023-08-27 0.0000 USDT 0.0000 STG 0.5527 USDT 0.5527 USDT 0.5527 USDT 0.5527 USDT
2023-08-26 0.0000 USDT 0.0000 STG 0.5527 USDT 0.5527 USDT 0.5527 USDT 0.5527 USDT
2023-08-25 0.5519 USDT 50.0000 STG 0.5473 USDT 0.5473 USDT 0.5473 USDT 0.5527 USDT
2023-08-24 0.0000 USDT 0.0000 STG 0.5473 USDT 0.5473 USDT 0.5473 USDT 0.5473 USDT
2023-08-23 0.5446 USDT 115.3000 STG 0.5342 USDT 0.5342 USDT 0.5342 USDT 0.5473 USDT
2023-08-22 0.5342 USDT 59.0000 STG 0.5371 USDT 0.5342 USDT 0.5342 USDT 0.5342 USDT
2023-08-21 0.5318 USDT 488.7000 STG 0.5637 USDT 0.5169 USDT 0.5371 USDT 0.5371 USDT
2023-08-20 0.5579 USDT 225.4000 STG 0.5484 USDT 0.5484 USDT 0.5484 USDT 0.5637 USDT
2023-08-19 0.0000 USDT 0.0000 STG 0.5484 USDT 0.5484 USDT 0.5484 USDT 0.5484 USDT
2023-08-18 0.5545 USDT 1,153.0000 STG 0.5705 USDT 0.5377 USDT 0.5377 USDT 0.5484 USDT
2023-08-17 0.5796 USDT 428.8000 STG 0.6015 USDT 0.5705 USDT 0.5705 USDT 0.5705 USDT
2023-08-16 0.6036 USDT 690.5000 STG 0.6234 USDT 0.5934 USDT 0.6053 USDT 0.5934 USDT
2023-08-15 0.6307 USDT 148.5000 STG 0.6538 USDT 0.6234 USDT 0.6234 USDT 0.6234 USDT
2023-08-14 0.6348 USDT 563.3000 STG 0.6538 USDT 0.6296 USDT 0.6538 USDT 0.6538 USDT
2023-08-13 0.6450 USDT 1,000.1000 STG 0.6173 USDT 0.6173 USDT 0.6173 USDT 0.6538 USDT
2023-08-12 0.6268 USDT 101.0000 STG 0.6401 USDT 0.6173 USDT 0.6173 USDT 0.6173 USDT
2023-08-11 0.6401 USDT 7.9000 STG 0.6461 USDT 0.6401 USDT 0.6401 USDT 0.6401 USDT
2023-08-10 0.6831 USDT 6,241.3000 STG 0.6388 USDT 0.6329 USDT 0.6461 USDT 0.6461 USDT
2023-08-09 0.6312 USDT 163.0000 STG 0.6312 USDT 0.6312 USDT 0.6312 USDT 0.6312 USDT
2023-08-08 0.6312 USDT 134.2000 STG 0.6332 USDT 0.6311 USDT 0.6312 USDT 0.6312 USDT
2023-08-07 0.6463 USDT 926.2000 STG 0.6400 USDT 0.6234 USDT 0.6312 USDT 0.6312 USDT
1234567