Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
123...1213
Date Price Volume Open Low High Close
2024-07-12 0.3558 USDT 4.2000 STG 0.3550 USDT 0.3550 USDT 0.3550 USDT 0.3558 USDT
2024-07-11 0.3681 USDT 1,485.6000 STG 0.3708 USDT 0.3550 USDT 0.3550 USDT 0.3550 USDT
2024-07-10 0.3708 USDT 4.0000 STG 0.3771 USDT 0.3708 USDT 0.3708 USDT 0.3708 USDT
2024-07-09 0.3674 USDT 268.6000 STG 0.3332 USDT 0.3332 USDT 0.3332 USDT 0.3771 USDT
2024-07-08 0.3329 USDT 10.5000 STG 0.3395 USDT 0.3326 USDT 0.3332 USDT 0.3332 USDT
2024-07-07 0.3395 USDT 6.4000 STG 0.3482 USDT 0.3395 USDT 0.3395 USDT 0.3395 USDT
2024-07-06 0.3482 USDT 14.7000 STG 0.3296 USDT 0.3296 USDT 0.3296 USDT 0.3482 USDT
2024-07-05 0.3203 USDT 1,642.6000 STG 0.3500 USDT 0.3130 USDT 0.3132 USDT 0.3296 USDT
2024-07-04 0.3689 USDT 64.8000 STG 0.4149 USDT 0.3600 USDT 0.3600 USDT 0.3600 USDT
2024-07-03 0.0000 USDT 0.0000 STG 0.4149 USDT 0.4149 USDT 0.4149 USDT 0.4149 USDT
2024-07-02 0.4163 USDT 37.0000 STG 0.4125 USDT 0.4125 USDT 0.4125 USDT 0.4149 USDT
2024-07-01 0.4126 USDT 191.4000 STG 0.3821 USDT 0.3821 USDT 0.3821 USDT 0.4125 USDT
2024-06-30 0.3820 USDT 352.2000 STG 0.3859 USDT 0.3801 USDT 0.3801 USDT 0.3821 USDT
2024-06-29 0.0000 USDT 0.0000 STG 0.3859 USDT 0.3859 USDT 0.3859 USDT 0.3859 USDT
2024-06-28 0.3852 USDT 145.1000 STG 0.3871 USDT 0.3851 USDT 0.3859 USDT 0.3859 USDT
2024-06-27 0.3772 USDT 108.0000 STG 0.3817 USDT 0.3722 USDT 0.3726 USDT 0.3871 USDT
2024-06-26 0.3910 USDT 74.9000 STG 0.3899 USDT 0.3899 USDT 0.3899 USDT 0.3910 USDT
2024-06-25 0.3884 USDT 859.9000 STG 0.3883 USDT 0.3875 USDT 0.3883 USDT 0.3899 USDT
2024-06-24 0.3839 USDT 213.1000 STG 0.4000 USDT 0.3800 USDT 0.3800 USDT 0.3802 USDT
2024-06-23 0.4032 USDT 106.3000 STG 0.4081 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2024-06-22 0.4047 USDT 180.7000 STG 0.4138 USDT 0.4033 USDT 0.4033 USDT 0.4081 USDT
2024-06-21 0.4138 USDT 2.6000 STG 0.4216 USDT 0.4138 USDT 0.4138 USDT 0.4138 USDT
2024-06-20 0.4232 USDT 99.6000 STG 0.4234 USDT 0.4216 USDT 0.4216 USDT 0.4216 USDT
2024-06-19 0.4237 USDT 135.1000 STG 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4234 USDT
2024-06-18 0.4238 USDT 5,995.9000 STG 0.4555 USDT 0.4100 USDT 0.4200 USDT 0.4200 USDT
2024-06-17 0.4834 USDT 335.2000 STG 0.5204 USDT 0.4645 USDT 0.4645 USDT 0.4645 USDT
2024-06-16 0.5219 USDT 143.9000 STG 0.5258 USDT 0.5204 USDT 0.5204 USDT 0.5204 USDT
2024-06-15 0.5261 USDT 1,073.6000 STG 0.5098 USDT 0.5098 USDT 0.5098 USDT 0.5258 USDT
2024-06-14 0.5215 USDT 1,444.1000 STG 0.5331 USDT 0.5098 USDT 0.5098 USDT 0.5098 USDT
2024-06-13 0.5422 USDT 988.3000 STG 0.5697 USDT 0.5331 USDT 0.5331 USDT 0.5331 USDT
2024-06-12 0.5487 USDT 147.2000 STG 0.5447 USDT 0.5447 USDT 0.5447 USDT 0.5697 USDT
2024-06-11 0.5464 USDT 1,760.8000 STG 0.5627 USDT 0.5381 USDT 0.5381 USDT 0.5501 USDT
2024-06-10 0.5567 USDT 165.4000 STG 0.5622 USDT 0.5482 USDT 0.5500 USDT 0.5627 USDT
2024-06-09 0.5628 USDT 175.6000 STG 0.5630 USDT 0.5598 USDT 0.5598 USDT 0.5656 USDT
2024-06-08 0.5720 USDT 358.5000 STG 0.5753 USDT 0.5630 USDT 0.5630 USDT 0.5630 USDT
2024-06-07 0.6014 USDT 4,343.6000 STG 0.6396 USDT 0.5586 USDT 0.5720 USDT 0.5720 USDT
2024-06-06 0.6562 USDT 1,268.8000 STG 0.6600 USDT 0.6404 USDT 0.6419 USDT 0.6419 USDT
2024-06-05 0.6549 USDT 1,724.3000 STG 0.6411 USDT 0.6288 USDT 0.6288 USDT 0.6288 USDT
2024-06-04 0.6437 USDT 544.2000 STG 0.6501 USDT 0.6300 USDT 0.6300 USDT 0.6411 USDT
2024-06-03 0.6831 USDT 660.5000 STG 0.6883 USDT 0.6501 USDT 0.6501 USDT 0.6525 USDT
2024-06-02 0.7457 USDT 1,282.4000 STG 0.7429 USDT 0.7116 USDT 0.7116 USDT 0.7125 USDT
2024-06-01 0.7387 USDT 1,126.6000 STG 0.6933 USDT 0.6933 USDT 0.6933 USDT 0.7429 USDT
2024-05-31 0.7010 USDT 6,848.4000 STG 0.7142 USDT 0.6805 USDT 0.6857 USDT 0.6933 USDT
2024-05-30 0.7594 USDT 74,120.2000 STG 0.5046 USDT 0.4876 USDT 0.4876 USDT 0.7195 USDT
2024-05-29 0.4984 USDT 2,337.3000 STG 0.5079 USDT 0.4877 USDT 0.4877 USDT 0.5046 USDT
2024-05-28 0.4916 USDT 157.4000 STG 0.5047 USDT 0.4877 USDT 0.4877 USDT 0.5079 USDT
2024-05-27 0.5047 USDT 567.0000 STG 0.5046 USDT 0.5046 USDT 0.5046 USDT 0.5047 USDT
2024-05-26 0.4987 USDT 2,018.8000 STG 0.5088 USDT 0.4679 USDT 0.4877 USDT 0.4877 USDT
2024-05-25 0.5145 USDT 413.8000 STG 0.5194 USDT 0.5088 USDT 0.5088 USDT 0.5088 USDT
2024-05-24 0.5185 USDT 523.6000 STG 0.4668 USDT 0.4668 USDT 0.4668 USDT 0.5194 USDT
123...1213