Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2463 USDT |
9.0000 STG |
0.2379 USDT |
0.2379 USDT |
0.2379 USDT |
0.2463 USDT |
| 2025-02-26 |
0.2462 USDT |
24.9000 STG |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
0.2462 USDT |
| 2025-02-25 |
0.2451 USDT |
2,015.3000 STG |
0.2525 USDT |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
| 2025-02-24 |
0.2538 USDT |
420.1000 STG |
0.2689 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 STG |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 STG |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-02-21 |
0.2700 USDT |
194.8000 STG |
0.2985 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-02-20 |
0.2985 USDT |
60.6000 STG |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
0.2985 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 STG |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
| 2025-02-18 |
0.2348 USDT |
178.3000 STG |
0.2977 USDT |
0.2248 USDT |
0.2248 USDT |
0.2433 USDT |
| 2025-02-17 |
0.2868 USDT |
2,444.5000 STG |
0.2990 USDT |
0.2843 USDT |
0.2843 USDT |
0.2977 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 STG |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-02-15 |
0.2990 USDT |
96.9000 STG |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
0.2990 USDT |
| 2025-02-14 |
0.2579 USDT |
40.0000 STG |
0.2298 USDT |
0.2298 USDT |
0.2298 USDT |
0.2579 USDT |
| 2025-02-13 |
0.2503 USDT |
821.5000 STG |
0.2625 USDT |
0.2240 USDT |
0.2298 USDT |
0.2298 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 STG |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
0.2625 USDT |
| 2025-02-11 |
0.2625 USDT |
5.0000 STG |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2625 USDT |
| 2025-02-10 |
0.2595 USDT |
206.0000 STG |
0.2666 USDT |
0.2595 USDT |
0.2595 USDT |
0.2603 USDT |
| 2025-02-09 |
0.2727 USDT |
497.1000 STG |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2666 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 STG |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 STG |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
| 2025-02-06 |
0.2599 USDT |
537.3000 STG |
0.2996 USDT |
0.2594 USDT |
0.2594 USDT |
0.2594 USDT |
| 2025-02-05 |
0.2964 USDT |
228.2000 STG |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
0.2996 USDT |
| 2025-02-04 |
0.2938 USDT |
493.8000 STG |
0.2922 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2025-02-03 |
0.2432 USDT |
5,852.0000 STG |
0.2557 USDT |
0.2240 USDT |
0.2354 USDT |
0.2922 USDT |
| 2025-02-02 |
0.2763 USDT |
3,027.5000 STG |
0.3129 USDT |
0.2574 USDT |
0.2811 USDT |
0.2574 USDT |
| 2025-02-01 |
0.3152 USDT |
126.2000 STG |
0.3166 USDT |
0.3129 USDT |
0.3129 USDT |
0.3129 USDT |
| 2025-01-31 |
0.3232 USDT |
370.4000 STG |
0.3187 USDT |
0.3166 USDT |
0.3166 USDT |
0.3166 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 STG |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2025-01-29 |
0.3215 USDT |
75.3000 STG |
0.3134 USDT |
0.3134 USDT |
0.3134 USDT |
0.3190 USDT |
| 2025-01-28 |
0.3339 USDT |
1,001.8000 STG |
0.3257 USDT |
0.3134 USDT |
0.3134 USDT |
0.3134 USDT |
| 2025-01-27 |
0.3284 USDT |
1,778.0000 STG |
0.3520 USDT |
0.3257 USDT |
0.3257 USDT |
0.3257 USDT |
| 2025-01-26 |
0.3624 USDT |
1,078.7000 STG |
0.3516 USDT |
0.3485 USDT |
0.3516 USDT |
0.3520 USDT |
| 2025-01-25 |
0.3538 USDT |
465.8000 STG |
0.3504 USDT |
0.3472 USDT |
0.3472 USDT |
0.3516 USDT |
| 2025-01-24 |
0.3723 USDT |
1,507.4000 STG |
0.3597 USDT |
0.3367 USDT |
0.3367 USDT |
0.3504 USDT |
| 2025-01-23 |
0.3620 USDT |
3,760.4000 STG |
0.3701 USDT |
0.3489 USDT |
0.3529 USDT |
0.3597 USDT |
| 2025-01-22 |
0.3785 USDT |
19,976.5000 STG |
0.3572 USDT |
0.3521 USDT |
0.3521 USDT |
0.3788 USDT |
| 2025-01-21 |
0.3696 USDT |
634.3000 STG |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3694 USDT |
| 2025-01-20 |
0.3444 USDT |
1,644.6000 STG |
0.3353 USDT |
0.3311 USDT |
0.3311 USDT |
0.3401 USDT |
| 2025-01-19 |
0.3519 USDT |
1,252.6000 STG |
0.3656 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2025-01-18 |
0.3967 USDT |
2,181.3000 STG |
0.4053 USDT |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
| 2025-01-17 |
0.3988 USDT |
1,287.8000 STG |
0.4004 USDT |
0.3889 USDT |
0.3889 USDT |
0.4053 USDT |
| 2025-01-16 |
0.3989 USDT |
9,311.3000 STG |
0.4074 USDT |
0.3788 USDT |
0.3944 USDT |
0.4004 USDT |
| 2025-01-15 |
0.4033 USDT |
1,990.3000 STG |
0.4271 USDT |
0.3866 USDT |
0.3953 USDT |
0.4102 USDT |
| 2025-01-14 |
0.4034 USDT |
6,972.3000 STG |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
0.4034 USDT |
| 2025-01-13 |
0.3978 USDT |
3,325.1000 STG |
0.4646 USDT |
0.3859 USDT |
0.3885 USDT |
0.4034 USDT |
| 2025-01-12 |
0.4872 USDT |
1,316.3000 STG |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4646 USDT |
| 2025-01-11 |
0.4171 USDT |
658.3000 STG |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.4135 USDT |
| 2025-01-10 |
0.4107 USDT |
318.0000 STG |
0.4271 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2025-01-09 |
0.4087 USDT |
356.9000 STG |
0.4100 USDT |
0.4013 USDT |
0.4013 USDT |
0.4013 USDT |