Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.6321 USDT |
1,155.2000 STG |
0.6158 USDT |
0.6158 USDT |
0.6158 USDT |
0.6380 USDT |
| 2023-05-25 |
0.6096 USDT |
588.1000 STG |
0.6153 USDT |
0.5998 USDT |
0.5998 USDT |
0.6158 USDT |
| 2023-05-24 |
0.6174 USDT |
2,806.4000 STG |
0.6274 USDT |
0.6041 USDT |
0.6046 USDT |
0.6099 USDT |
| 2023-05-23 |
0.6313 USDT |
325.2000 STG |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
0.6274 USDT |
| 2023-05-22 |
0.6085 USDT |
1,786.9000 STG |
0.5917 USDT |
0.5917 USDT |
0.5917 USDT |
0.5998 USDT |
| 2023-05-21 |
0.6106 USDT |
4,302.8000 STG |
0.6196 USDT |
0.5908 USDT |
0.5908 USDT |
0.5908 USDT |
| 2023-05-20 |
0.6181 USDT |
45.9000 STG |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6196 USDT |
| 2023-05-19 |
0.6189 USDT |
270.8000 STG |
0.6176 USDT |
0.5998 USDT |
0.6176 USDT |
0.6285 USDT |
| 2023-05-18 |
0.6251 USDT |
6,335.7000 STG |
0.6553 USDT |
0.6088 USDT |
0.6099 USDT |
0.6176 USDT |
| 2023-05-17 |
0.6488 USDT |
2,565.3000 STG |
0.6361 USDT |
0.6180 USDT |
0.6180 USDT |
0.6647 USDT |
| 2023-05-16 |
0.6261 USDT |
12,566.5000 STG |
0.6386 USDT |
0.6174 USDT |
0.6297 USDT |
0.6442 USDT |
| 2023-05-15 |
0.6411 USDT |
4,691.7000 STG |
0.6122 USDT |
0.6051 USDT |
0.6122 USDT |
0.6467 USDT |
| 2023-05-14 |
0.6119 USDT |
750.8000 STG |
0.6015 USDT |
0.5991 USDT |
0.5991 USDT |
0.6095 USDT |
| 2023-05-13 |
0.5980 USDT |
1,700.7000 STG |
0.6167 USDT |
0.5929 USDT |
0.5932 USDT |
0.6074 USDT |
| 2023-05-12 |
0.5992 USDT |
6,989.3000 STG |
0.6155 USDT |
0.5773 USDT |
0.5874 USDT |
0.6151 USDT |
| 2023-05-11 |
0.6439 USDT |
21,867.8000 STG |
0.6662 USDT |
0.6071 USDT |
0.6071 USDT |
0.6071 USDT |
| 2023-05-10 |
0.6494 USDT |
9,681.0000 STG |
0.6368 USDT |
0.6298 USDT |
0.6298 USDT |
0.6775 USDT |
| 2023-05-09 |
0.6360 USDT |
10,425.9000 STG |
0.6362 USDT |
0.6286 USDT |
0.6286 USDT |
0.6376 USDT |
| 2023-05-08 |
0.6444 USDT |
18,436.3000 STG |
0.7186 USDT |
0.6256 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-05-07 |
0.7153 USDT |
9,092.4000 STG |
0.7131 USDT |
0.7062 USDT |
0.7062 USDT |
0.7156 USDT |
| 2023-05-06 |
0.7221 USDT |
9,177.1000 STG |
0.7808 USDT |
0.7130 USDT |
0.7131 USDT |
0.7131 USDT |
| 2023-05-05 |
0.7672 USDT |
5,919.5000 STG |
0.7515 USDT |
0.7465 USDT |
0.7465 USDT |
0.7823 USDT |
| 2023-05-04 |
0.7699 USDT |
36,197.4000 STG |
0.7508 USDT |
0.7478 USDT |
0.7478 USDT |
0.7515 USDT |
| 2023-05-03 |
0.7305 USDT |
3,490.3000 STG |
0.7381 USDT |
0.7112 USDT |
0.7173 USDT |
0.7508 USDT |
| 2023-05-02 |
0.7343 USDT |
1,095.0000 STG |
0.7422 USDT |
0.7323 USDT |
0.7323 USDT |
0.7426 USDT |
| 2023-05-01 |
0.7556 USDT |
4,251.4000 STG |
0.7603 USDT |
0.7363 USDT |
0.7363 USDT |
0.7422 USDT |
| 2023-04-30 |
0.7758 USDT |
22,231.5000 STG |
0.7820 USDT |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
| 2023-04-29 |
0.7884 USDT |
1,048.3000 STG |
0.7900 USDT |
0.7794 USDT |
0.7794 USDT |
0.7820 USDT |
| 2023-04-28 |
0.8159 USDT |
10,377.4000 STG |
0.8325 USDT |
0.7865 USDT |
0.7865 USDT |
0.7953 USDT |
| 2023-04-27 |
0.8061 USDT |
18,928.2000 STG |
0.7809 USDT |
0.7724 USDT |
0.7799 USDT |
0.8222 USDT |
| 2023-04-26 |
0.7878 USDT |
12,136.2000 STG |
0.7532 USDT |
0.7277 USDT |
0.7522 USDT |
0.7757 USDT |
| 2023-04-25 |
0.7084 USDT |
14,683.4000 STG |
0.7089 USDT |
0.6888 USDT |
0.6888 USDT |
0.7532 USDT |
| 2023-04-24 |
0.7232 USDT |
1,784.7000 STG |
0.7278 USDT |
0.7145 USDT |
0.7145 USDT |
0.7145 USDT |
| 2023-04-23 |
0.7341 USDT |
1,938.7000 STG |
0.7387 USDT |
0.7083 USDT |
0.7180 USDT |
0.7277 USDT |
| 2023-04-22 |
0.7336 USDT |
1,865.5000 STG |
0.7233 USDT |
0.7233 USDT |
0.7233 USDT |
0.7420 USDT |
| 2023-04-21 |
0.7216 USDT |
10,858.0000 STG |
0.7538 USDT |
0.7088 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-04-20 |
0.7552 USDT |
21,803.9000 STG |
0.7873 USDT |
0.7438 USDT |
0.7512 USDT |
0.7538 USDT |
| 2023-04-19 |
0.8346 USDT |
17,882.8000 STG |
0.8776 USDT |
0.7756 USDT |
0.7756 USDT |
0.7840 USDT |
| 2023-04-18 |
0.8779 USDT |
20,471.3000 STG |
0.9337 USDT |
0.8697 USDT |
0.8724 USDT |
0.8804 USDT |
| 2023-04-17 |
0.9388 USDT |
13,743.6000 STG |
0.8954 USDT |
0.8880 USDT |
0.8880 USDT |
0.9337 USDT |
| 2023-04-16 |
0.9046 USDT |
3,934.9000 STG |
0.8787 USDT |
0.8700 USDT |
0.8778 USDT |
0.9233 USDT |
| 2023-04-15 |
0.9059 USDT |
9,648.3000 STG |
0.9311 USDT |
0.8825 USDT |
0.8825 USDT |
0.8825 USDT |
| 2023-04-14 |
0.8910 USDT |
70,736.8000 STG |
0.8358 USDT |
0.8336 USDT |
0.8545 USDT |
0.9287 USDT |
| 2023-04-13 |
0.8307 USDT |
7,927.2000 STG |
0.8003 USDT |
0.7859 USDT |
0.7859 USDT |
0.8279 USDT |
| 2023-04-12 |
0.7840 USDT |
11,023.7000 STG |
0.7954 USDT |
0.7703 USDT |
0.7703 USDT |
0.7954 USDT |
| 2023-04-11 |
0.8206 USDT |
23,102.4000 STG |
0.8635 USDT |
0.7956 USDT |
0.7981 USDT |
0.7956 USDT |
| 2023-04-10 |
0.8374 USDT |
12,899.8000 STG |
0.7619 USDT |
0.7557 USDT |
0.7557 USDT |
0.8634 USDT |
| 2023-04-09 |
0.7515 USDT |
4,993.7000 STG |
0.7934 USDT |
0.7400 USDT |
0.7400 USDT |
0.7623 USDT |
| 2023-04-08 |
0.7917 USDT |
7,144.9000 STG |
0.7943 USDT |
0.7777 USDT |
0.7777 USDT |
0.7777 USDT |
| 2023-04-07 |
0.8210 USDT |
8,017.9000 STG |
0.8228 USDT |
0.7847 USDT |
0.7847 USDT |
0.7954 USDT |