Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2790 USDT |
3,500.1000 STG |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2797 USDT |
| 2024-09-11 |
0.3007 USDT |
1,104.6000 STG |
0.2759 USDT |
0.2676 USDT |
0.2690 USDT |
0.2690 USDT |
| 2024-09-10 |
0.2791 USDT |
1,619.8000 STG |
0.2817 USDT |
0.2750 USDT |
0.2750 USDT |
0.2759 USDT |
| 2024-09-09 |
0.2774 USDT |
559.3000 STG |
0.2798 USDT |
0.2671 USDT |
0.2750 USDT |
0.2798 USDT |
| 2024-09-08 |
0.2798 USDT |
40.2000 STG |
0.2803 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-09-07 |
0.2803 USDT |
15.0000 STG |
0.2807 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2024-09-06 |
0.2792 USDT |
3,439.9000 STG |
0.2828 USDT |
0.2619 USDT |
0.2807 USDT |
0.2807 USDT |
| 2024-09-05 |
0.2779 USDT |
71.5000 STG |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2828 USDT |
| 2024-09-04 |
0.2758 USDT |
210.9000 STG |
0.2790 USDT |
0.2650 USDT |
0.2650 USDT |
0.2790 USDT |
| 2024-09-03 |
0.2810 USDT |
12.0000 STG |
0.2810 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2024-09-02 |
0.2815 USDT |
110.0000 STG |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2810 USDT |
| 2024-09-01 |
0.2620 USDT |
748.9000 STG |
0.2980 USDT |
0.2579 USDT |
0.2581 USDT |
0.2581 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-28 |
0.2949 USDT |
531.8000 STG |
0.2995 USDT |
0.2896 USDT |
0.2896 USDT |
0.2980 USDT |
| 2024-08-27 |
0.3011 USDT |
2,115.7000 STG |
0.3110 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-08-26 |
0.3120 USDT |
1,948.4000 STG |
0.3615 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 STG |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-08-24 |
0.3552 USDT |
100.0000 STG |
0.3483 USDT |
0.3474 USDT |
0.3474 USDT |
0.3615 USDT |
| 2024-08-23 |
0.3393 USDT |
2,615.5000 STG |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
0.3483 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 STG |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
| 2024-08-21 |
0.2714 USDT |
19.8000 STG |
0.3193 USDT |
0.2654 USDT |
0.2787 USDT |
0.2787 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 STG |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2024-08-19 |
0.2971 USDT |
159.4000 STG |
0.3172 USDT |
0.2955 USDT |
0.2955 USDT |
0.3116 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 STG |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2024-08-17 |
0.3172 USDT |
37.6000 STG |
0.3331 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-14 |
0.3331 USDT |
32.0000 STG |
0.3414 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-13 |
0.3414 USDT |
317.4000 STG |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
0.3414 USDT |
| 2024-08-12 |
0.3384 USDT |
20.4000 STG |
0.3425 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2024-08-11 |
0.3770 USDT |
4,668.8000 STG |
0.3498 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-08-10 |
0.3240 USDT |
45.3000 STG |
0.3138 USDT |
0.3134 USDT |
0.3134 USDT |
0.3253 USDT |
| 2024-08-09 |
0.3138 USDT |
4.8000 STG |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3138 USDT |
| 2024-08-08 |
0.3019 USDT |
48.8000 STG |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3024 USDT |
| 2024-08-07 |
0.2913 USDT |
321.8000 STG |
0.2986 USDT |
0.2872 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-08-06 |
0.2959 USDT |
562.9000 STG |
0.2900 USDT |
0.2868 USDT |
0.2868 USDT |
0.2986 USDT |
| 2024-08-05 |
0.2846 USDT |
12,340.7000 STG |
0.3000 USDT |
0.2600 USDT |
0.2600 USDT |
0.2900 USDT |
| 2024-08-04 |
0.3035 USDT |
695.8000 STG |
0.3227 USDT |
0.3000 USDT |
0.3000 USDT |
0.3019 USDT |
| 2024-08-03 |
0.3260 USDT |
139.4000 STG |
0.3504 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2024-08-02 |
0.3504 USDT |
4.3000 STG |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3504 USDT |
| 2024-08-01 |
0.3482 USDT |
69.1000 STG |
0.3643 USDT |
0.3460 USDT |
0.3460 USDT |
0.3490 USDT |
| 2024-07-31 |
0.3643 USDT |
4.1000 STG |
0.3721 USDT |
0.3643 USDT |
0.3643 USDT |
0.3643 USDT |
| 2024-07-30 |
0.3721 USDT |
4.0000 STG |
0.3776 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-07-29 |
0.3764 USDT |
20.4000 STG |
0.3737 USDT |
0.3715 USDT |
0.3715 USDT |
0.3776 USDT |
| 2024-07-28 |
0.3750 USDT |
16.4000 STG |
0.3785 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2024-07-27 |
0.3778 USDT |
16.7000 STG |
0.3775 USDT |
0.3766 USDT |
0.3766 USDT |
0.3785 USDT |
| 2024-07-26 |
0.3794 USDT |
485.9000 STG |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3732 USDT |
| 2024-07-25 |
0.3678 USDT |
128.0000 STG |
0.3705 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |