Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
Date Price Volume Open Low High Close
2023-04-19 0.8346 USDT 17,882.8000 STG 0.8776 USDT 0.7756 USDT 0.7756 USDT 0.7840 USDT
2023-04-18 0.8779 USDT 20,471.3000 STG 0.9337 USDT 0.8697 USDT 0.8724 USDT 0.8804 USDT
2023-04-17 0.9388 USDT 13,743.6000 STG 0.8954 USDT 0.8880 USDT 0.8880 USDT 0.9337 USDT
2023-04-16 0.9046 USDT 3,934.9000 STG 0.8787 USDT 0.8700 USDT 0.8778 USDT 0.9233 USDT
2023-04-15 0.9059 USDT 9,648.3000 STG 0.9311 USDT 0.8825 USDT 0.8825 USDT 0.8825 USDT
2023-04-14 0.8910 USDT 70,736.8000 STG 0.8358 USDT 0.8336 USDT 0.8545 USDT 0.9287 USDT
2023-04-13 0.8307 USDT 7,927.2000 STG 0.8003 USDT 0.7859 USDT 0.7859 USDT 0.8279 USDT
2023-04-12 0.7840 USDT 11,023.7000 STG 0.7954 USDT 0.7703 USDT 0.7703 USDT 0.7954 USDT
2023-04-11 0.8206 USDT 23,102.4000 STG 0.8635 USDT 0.7956 USDT 0.7981 USDT 0.7956 USDT
2023-04-10 0.8374 USDT 12,899.8000 STG 0.7619 USDT 0.7557 USDT 0.7557 USDT 0.8634 USDT
2023-04-09 0.7515 USDT 4,993.7000 STG 0.7934 USDT 0.7400 USDT 0.7400 USDT 0.7623 USDT
2023-04-08 0.7917 USDT 7,144.9000 STG 0.7943 USDT 0.7777 USDT 0.7777 USDT 0.7777 USDT
2023-04-07 0.8210 USDT 8,017.9000 STG 0.8228 USDT 0.7847 USDT 0.7847 USDT 0.7954 USDT
2023-04-06 0.8343 USDT 24,538.9000 STG 0.8522 USDT 0.8143 USDT 0.8193 USDT 0.8228 USDT
2023-04-05 0.8659 USDT 77,507.7000 STG 0.7797 USDT 0.7797 USDT 0.7811 USDT 0.8485 USDT
2023-04-04 0.7924 USDT 47,312.6000 STG 0.7193 USDT 0.7108 USDT 0.7108 USDT 0.7936 USDT
2023-04-03 0.7235 USDT 37,913.6000 STG 0.7048 USDT 0.6834 USDT 0.6834 USDT 0.7152 USDT
2023-04-02 0.7111 USDT 2,175.8000 STG 0.7228 USDT 0.6968 USDT 0.6969 USDT 0.6969 USDT
2023-04-01 0.7397 USDT 3,787.3000 STG 0.7367 USDT 0.7273 USDT 0.7273 USDT 0.7288 USDT
2023-03-31 0.7025 USDT 9,720.0000 STG 0.6775 USDT 0.6641 USDT 0.6641 USDT 0.7412 USDT
2023-03-30 0.7062 USDT 18,961.7000 STG 0.6942 USDT 0.6662 USDT 0.6662 USDT 0.6662 USDT
2023-03-29 0.6741 USDT 8,115.4000 STG 0.6452 USDT 0.6452 USDT 0.6452 USDT 0.6927 USDT
2023-03-28 0.6301 USDT 5,745.0000 STG 0.6275 USDT 0.6136 USDT 0.6136 USDT 0.6452 USDT
2023-03-27 0.6372 USDT 2,929.6000 STG 0.6612 USDT 0.6088 USDT 0.6270 USDT 0.6275 USDT
2023-03-26 0.6572 USDT 1,545.8000 STG 0.6380 USDT 0.6380 USDT 0.6421 USDT 0.6612 USDT
2023-03-25 0.6340 USDT 3,267.5000 STG 0.6585 USDT 0.6266 USDT 0.6266 USDT 0.6266 USDT
2023-03-24 0.6750 USDT 26,486.3000 STG 0.7134 USDT 0.6472 USDT 0.6488 USDT 0.6585 USDT
2023-03-23 0.6903 USDT 18,340.7000 STG 0.6968 USDT 0.6762 USDT 0.6762 USDT 0.6964 USDT
2023-03-22 0.7018 USDT 32,495.8000 STG 0.7474 USDT 0.6787 USDT 0.6787 USDT 0.6787 USDT
2023-03-21 0.7322 USDT 16,162.6000 STG 0.7400 USDT 0.7149 USDT 0.7149 USDT 0.7436 USDT
2023-03-20 0.7721 USDT 9,082.4000 STG 0.7748 USDT 0.7400 USDT 0.7400 USDT 0.7400 USDT
2023-03-19 0.8009 USDT 5,597.6000 STG 0.8086 USDT 0.7828 USDT 0.7859 USDT 0.7859 USDT
2023-03-18 0.8140 USDT 54,590.7000 STG 0.7788 USDT 0.7748 USDT 0.7852 USDT 0.8030 USDT
2023-03-17 0.7507 USDT 11,688.9000 STG 0.7180 USDT 0.7165 USDT 0.7180 USDT 0.7851 USDT
2023-03-16 0.7321 USDT 4,726.6000 STG 0.7365 USDT 0.7209 USDT 0.7216 USDT 0.7216 USDT
2023-03-15 0.7485 USDT 36,758.9000 STG 0.7963 USDT 0.7073 USDT 0.7238 USDT 0.7260 USDT
2023-03-14 0.7704 USDT 40,316.6000 STG 0.7438 USDT 0.7125 USDT 0.7162 USDT 0.7936 USDT
2023-03-13 0.7457 USDT 55,352.7000 STG 0.7206 USDT 0.6728 USDT 0.6728 USDT 0.7509 USDT
2023-03-12 0.6816 USDT 60,206.5000 STG 0.6024 USDT 0.5998 USDT 0.5998 USDT 0.7180 USDT
2023-03-11 0.6118 USDT 18,319.0000 STG 0.6859 USDT 0.5848 USDT 0.5908 USDT 0.6058 USDT
2023-03-10 0.6921 USDT 34,109.5000 STG 0.7073 USDT 0.6555 USDT 0.6562 USDT 0.6859 USDT
2023-03-09 0.6961 USDT 28,008.3000 STG 0.6936 USDT 0.6698 USDT 0.6864 USDT 0.7201 USDT
2023-03-08 0.7250 USDT 36,055.6000 STG 0.7682 USDT 0.6817 USDT 0.6864 USDT 0.6926 USDT
2023-03-07 0.7700 USDT 13,057.8000 STG 0.7799 USDT 0.7400 USDT 0.7512 USDT 0.7626 USDT
2023-03-06 0.7872 USDT 9,421.4000 STG 0.7917 USDT 0.7641 USDT 0.7742 USDT 0.7855 USDT
2023-03-05 0.8080 USDT 6,053.3000 STG 0.7947 USDT 0.7859 USDT 0.7859 USDT 0.7951 USDT
2023-03-04 0.8374 USDT 10,575.6000 STG 0.8749 USDT 0.7742 USDT 0.7742 USDT 0.7742 USDT
2023-03-03 0.8584 USDT 44,139.8000 STG 0.9464 USDT 0.8243 USDT 0.8460 USDT 0.8665 USDT
2023-03-02 0.9447 USDT 17,598.4000 STG 1.0050 USDT 0.9143 USDT 0.9187 USDT 0.9464 USDT
2023-03-01 1.1197 USDT 44,082.6000 STG 1.0357 USDT 0.9999 USDT 1.0012 USDT 1.0120 USDT