Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.6014 USDT |
4,343.6000 STG |
0.6396 USDT |
0.5586 USDT |
0.5720 USDT |
0.5720 USDT |
| 2024-06-06 |
0.6562 USDT |
1,268.8000 STG |
0.6600 USDT |
0.6404 USDT |
0.6419 USDT |
0.6419 USDT |
| 2024-06-05 |
0.6549 USDT |
1,724.3000 STG |
0.6411 USDT |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
| 2024-06-04 |
0.6437 USDT |
544.2000 STG |
0.6501 USDT |
0.6300 USDT |
0.6300 USDT |
0.6411 USDT |
| 2024-06-03 |
0.6831 USDT |
660.5000 STG |
0.6883 USDT |
0.6501 USDT |
0.6501 USDT |
0.6525 USDT |
| 2024-06-02 |
0.7457 USDT |
1,282.4000 STG |
0.7429 USDT |
0.7116 USDT |
0.7116 USDT |
0.7125 USDT |
| 2024-06-01 |
0.7387 USDT |
1,126.6000 STG |
0.6933 USDT |
0.6933 USDT |
0.6933 USDT |
0.7429 USDT |
| 2024-05-31 |
0.7010 USDT |
6,848.4000 STG |
0.7142 USDT |
0.6805 USDT |
0.6857 USDT |
0.6933 USDT |
| 2024-05-30 |
0.7594 USDT |
74,120.2000 STG |
0.5046 USDT |
0.4876 USDT |
0.4876 USDT |
0.7195 USDT |
| 2024-05-29 |
0.4984 USDT |
2,337.3000 STG |
0.5079 USDT |
0.4877 USDT |
0.4877 USDT |
0.5046 USDT |
| 2024-05-28 |
0.4916 USDT |
157.4000 STG |
0.5047 USDT |
0.4877 USDT |
0.4877 USDT |
0.5079 USDT |
| 2024-05-27 |
0.5047 USDT |
567.0000 STG |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5047 USDT |
| 2024-05-26 |
0.4987 USDT |
2,018.8000 STG |
0.5088 USDT |
0.4679 USDT |
0.4877 USDT |
0.4877 USDT |
| 2024-05-25 |
0.5145 USDT |
413.8000 STG |
0.5194 USDT |
0.5088 USDT |
0.5088 USDT |
0.5088 USDT |
| 2024-05-24 |
0.5185 USDT |
523.6000 STG |
0.4668 USDT |
0.4668 USDT |
0.4668 USDT |
0.5194 USDT |
| 2024-05-23 |
0.4682 USDT |
349.4000 STG |
0.4669 USDT |
0.4668 USDT |
0.4668 USDT |
0.4668 USDT |
| 2024-05-22 |
0.5021 USDT |
3,190.4000 STG |
0.4787 USDT |
0.4428 USDT |
0.4428 USDT |
0.4669 USDT |
| 2024-05-21 |
0.4719 USDT |
1,851.9000 STG |
0.4609 USDT |
0.4608 USDT |
0.4608 USDT |
0.4787 USDT |
| 2024-05-20 |
0.4443 USDT |
10,319.7000 STG |
0.4448 USDT |
0.4366 USDT |
0.4366 USDT |
0.4706 USDT |
| 2024-05-19 |
0.4485 USDT |
170.0000 STG |
0.4560 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2024-05-18 |
0.4449 USDT |
342.9000 STG |
0.4462 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2024-05-17 |
0.4616 USDT |
484.7000 STG |
0.4658 USDT |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
| 2024-05-16 |
0.4817 USDT |
461.1000 STG |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
0.4658 USDT |
| 2024-05-15 |
0.4440 USDT |
9,140.8000 STG |
0.4440 USDT |
0.4338 USDT |
0.4338 USDT |
0.4338 USDT |
| 2024-05-14 |
0.4496 USDT |
144.4000 STG |
0.4882 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2024-05-13 |
0.4597 USDT |
1,525.7000 STG |
0.4655 USDT |
0.4550 USDT |
0.4654 USDT |
0.4882 USDT |
| 2024-05-12 |
0.4919 USDT |
142.9000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4655 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-10 |
0.4650 USDT |
4,347.3000 STG |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-09 |
0.4650 USDT |
40.4000 STG |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
0.4650 USDT |
| 2024-05-08 |
0.4717 USDT |
533.8000 STG |
0.5100 USDT |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-05-07 |
0.5100 USDT |
50.0000 STG |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
0.5100 USDT |
| 2024-05-06 |
0.4938 USDT |
38.4000 STG |
0.5100 USDT |
0.4938 USDT |
0.4938 USDT |
0.4938 USDT |
| 2024-05-05 |
0.5100 USDT |
93.4000 STG |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
0.5100 USDT |
| 2024-05-04 |
0.4939 USDT |
4.6000 STG |
0.5000 USDT |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 STG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-05-02 |
0.5039 USDT |
175.2000 STG |
0.5189 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-05-01 |
0.4813 USDT |
354.9000 STG |
0.4876 USDT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
| 2024-04-30 |
0.4996 USDT |
172.6000 STG |
0.5150 USDT |
0.4876 USDT |
0.4876 USDT |
0.4876 USDT |
| 2024-04-29 |
0.5428 USDT |
663.7000 STG |
0.5384 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2024-04-28 |
0.5199 USDT |
20.8000 STG |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
0.5384 USDT |
| 2024-04-27 |
0.5147 USDT |
72.9000 STG |
0.5582 USDT |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
| 2024-04-26 |
0.5582 USDT |
5.0000 STG |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5582 USDT |
| 2024-04-25 |
0.5421 USDT |
1,844.6000 STG |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
0.5421 USDT |
| 2024-04-24 |
0.5351 USDT |
739.0000 STG |
0.5573 USDT |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
| 2024-04-23 |
0.5446 USDT |
644.6000 STG |
0.5413 USDT |
0.5390 USDT |
0.5390 USDT |
0.5573 USDT |
| 2024-04-22 |
0.5655 USDT |
606.6000 STG |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
0.5413 USDT |
| 2024-04-21 |
0.5364 USDT |
2,148.5000 STG |
0.5381 USDT |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-04-20 |
0.5381 USDT |
386.6000 STG |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
| 2024-04-19 |
0.5474 USDT |
1,398.7000 STG |
0.5558 USDT |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |