Crypto exchange Binance US

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance US: STGUSDT
Date Price Volume Open Low High Close
2024-05-05 0.5100 USDT 93.4000 STG 0.4939 USDT 0.4939 USDT 0.4939 USDT 0.5100 USDT
2024-05-04 0.4939 USDT 4.6000 STG 0.5000 USDT 0.4939 USDT 0.4939 USDT 0.4939 USDT
2024-05-03 0.0000 USDT 0.0000 STG 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-05-02 0.5039 USDT 175.2000 STG 0.5189 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-05-01 0.4813 USDT 354.9000 STG 0.4876 USDT 0.4801 USDT 0.4801 USDT 0.4801 USDT
2024-04-30 0.4996 USDT 172.6000 STG 0.5150 USDT 0.4876 USDT 0.4876 USDT 0.4876 USDT
2024-04-29 0.5428 USDT 663.7000 STG 0.5384 USDT 0.5150 USDT 0.5150 USDT 0.5150 USDT
2024-04-28 0.5199 USDT 20.8000 STG 0.5051 USDT 0.5051 USDT 0.5051 USDT 0.5384 USDT
2024-04-27 0.5147 USDT 72.9000 STG 0.5582 USDT 0.5051 USDT 0.5051 USDT 0.5051 USDT
2024-04-26 0.5582 USDT 5.0000 STG 0.5421 USDT 0.5421 USDT 0.5421 USDT 0.5582 USDT
2024-04-25 0.5421 USDT 1,844.6000 STG 0.5421 USDT 0.5421 USDT 0.5421 USDT 0.5421 USDT
2024-04-24 0.5351 USDT 739.0000 STG 0.5573 USDT 0.5287 USDT 0.5287 USDT 0.5287 USDT
2024-04-23 0.5446 USDT 644.6000 STG 0.5413 USDT 0.5390 USDT 0.5390 USDT 0.5573 USDT
2024-04-22 0.5655 USDT 606.6000 STG 0.5106 USDT 0.5106 USDT 0.5106 USDT 0.5413 USDT
2024-04-21 0.5364 USDT 2,148.5000 STG 0.5381 USDT 0.5106 USDT 0.5106 USDT 0.5106 USDT
2024-04-20 0.5381 USDT 386.6000 STG 0.5381 USDT 0.5381 USDT 0.5381 USDT 0.5381 USDT
2024-04-19 0.5474 USDT 1,398.7000 STG 0.5558 USDT 0.5381 USDT 0.5381 USDT 0.5381 USDT
2024-04-18 0.5558 USDT 25.2000 STG 0.5558 USDT 0.5558 USDT 0.5558 USDT 0.5558 USDT
2024-04-17 0.5558 USDT 107.8000 STG 0.5558 USDT 0.5558 USDT 0.5558 USDT 0.5558 USDT
2024-04-16 0.5560 USDT 676.4000 STG 0.5560 USDT 0.5559 USDT 0.5559 USDT 0.5560 USDT
2024-04-15 0.5542 USDT 756.7000 STG 0.5461 USDT 0.5461 USDT 0.5461 USDT 0.5560 USDT
2024-04-14 0.5737 USDT 7,943.2000 STG 0.4806 USDT 0.4800 USDT 0.4800 USDT 0.5461 USDT
2024-04-13 0.5332 USDT 5,501.2000 STG 0.6541 USDT 0.4860 USDT 0.4860 USDT 0.4860 USDT
2024-04-12 0.6327 USDT 10,998.3000 STG 0.7247 USDT 0.5483 USDT 0.6379 USDT 0.6541 USDT
2024-04-11 0.7289 USDT 946.8000 STG 0.7749 USDT 0.7247 USDT 0.7247 USDT 0.7247 USDT
2024-04-10 0.7666 USDT 5,370.5000 STG 0.7531 USDT 0.7170 USDT 0.7351 USDT 0.7749 USDT
2024-04-09 0.7784 USDT 5,035.4000 STG 0.8141 USDT 0.7531 USDT 0.7531 USDT 0.7531 USDT
2024-04-08 0.8118 USDT 7,349.9000 STG 0.7850 USDT 0.7839 USDT 0.7839 USDT 0.8141 USDT
2024-04-07 0.7527 USDT 185.2000 STG 0.7019 USDT 0.7019 USDT 0.7019 USDT 0.7850 USDT
2024-04-06 0.7064 USDT 424.7000 STG 0.6915 USDT 0.6915 USDT 0.6915 USDT 0.7019 USDT
2024-04-05 0.0000 USDT 0.0000 STG 0.6915 USDT 0.6915 USDT 0.6915 USDT 0.6915 USDT
2024-04-04 0.7555 USDT 3,208.4000 STG 0.7300 USDT 0.6838 USDT 0.6838 USDT 0.6915 USDT
2024-04-03 0.7155 USDT 4,824.4000 STG 0.7892 USDT 0.6836 USDT 0.6836 USDT 0.7300 USDT
2024-04-02 0.7177 USDT 2,595.1000 STG 0.8145 USDT 0.6960 USDT 0.6960 USDT 0.7892 USDT
2024-04-01 0.7986 USDT 1,470.2000 STG 0.7983 USDT 0.7335 USDT 0.7792 USDT 0.8145 USDT
2024-03-31 0.7756 USDT 3,268.1000 STG 0.7842 USDT 0.7527 USDT 0.7607 USDT 0.7983 USDT
2024-03-30 0.7393 USDT 707.0000 STG 0.8010 USDT 0.7336 USDT 0.7607 USDT 0.7607 USDT
2024-03-29 0.7532 USDT 10,272.8000 STG 0.8323 USDT 0.7242 USDT 0.7336 USDT 0.7341 USDT
2024-03-28 0.8232 USDT 6,133.7000 STG 0.8009 USDT 0.7241 USDT 0.7241 USDT 0.7625 USDT
2024-03-27 0.7985 USDT 15,569.9000 STG 0.7552 USDT 0.7184 USDT 0.7287 USDT 0.7287 USDT
2024-03-26 0.7569 USDT 3,505.9000 STG 0.7616 USDT 0.7369 USDT 0.7427 USDT 0.7427 USDT
2024-03-25 0.7466 USDT 5,206.3000 STG 0.7404 USDT 0.7363 USDT 0.7399 USDT 0.7616 USDT
2024-03-24 0.7350 USDT 335.7000 STG 0.7404 USDT 0.7139 USDT 0.7139 USDT 0.7405 USDT
2024-03-23 0.7235 USDT 532.6000 STG 0.7215 USDT 0.7215 USDT 0.7215 USDT 0.7405 USDT
2024-03-22 0.7466 USDT 3,782.2000 STG 0.7399 USDT 0.7215 USDT 0.7215 USDT 0.7215 USDT
2024-03-21 0.7333 USDT 1,776.5000 STG 0.7247 USDT 0.7100 USDT 0.7227 USDT 0.7399 USDT
2024-03-20 0.7075 USDT 8,198.4000 STG 0.7960 USDT 0.6541 USDT 0.6541 USDT 0.7315 USDT
2024-03-19 0.7311 USDT 5,393.7000 STG 0.7783 USDT 0.6974 USDT 0.7062 USDT 0.7960 USDT
2024-03-18 0.8024 USDT 3,849.0000 STG 0.7917 USDT 0.7426 USDT 0.7426 USDT 0.7770 USDT
2024-03-17 0.7487 USDT 2,307.8000 STG 0.7481 USDT 0.7420 USDT 0.7481 USDT 0.7866 USDT