Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.8346 USDT |
17,882.8000 STG |
0.8776 USDT |
0.7756 USDT |
0.7756 USDT |
0.7840 USDT |
| 2023-04-18 |
0.8779 USDT |
20,471.3000 STG |
0.9337 USDT |
0.8697 USDT |
0.8724 USDT |
0.8804 USDT |
| 2023-04-17 |
0.9388 USDT |
13,743.6000 STG |
0.8954 USDT |
0.8880 USDT |
0.8880 USDT |
0.9337 USDT |
| 2023-04-16 |
0.9046 USDT |
3,934.9000 STG |
0.8787 USDT |
0.8700 USDT |
0.8778 USDT |
0.9233 USDT |
| 2023-04-15 |
0.9059 USDT |
9,648.3000 STG |
0.9311 USDT |
0.8825 USDT |
0.8825 USDT |
0.8825 USDT |
| 2023-04-14 |
0.8910 USDT |
70,736.8000 STG |
0.8358 USDT |
0.8336 USDT |
0.8545 USDT |
0.9287 USDT |
| 2023-04-13 |
0.8307 USDT |
7,927.2000 STG |
0.8003 USDT |
0.7859 USDT |
0.7859 USDT |
0.8279 USDT |
| 2023-04-12 |
0.7840 USDT |
11,023.7000 STG |
0.7954 USDT |
0.7703 USDT |
0.7703 USDT |
0.7954 USDT |
| 2023-04-11 |
0.8206 USDT |
23,102.4000 STG |
0.8635 USDT |
0.7956 USDT |
0.7981 USDT |
0.7956 USDT |
| 2023-04-10 |
0.8374 USDT |
12,899.8000 STG |
0.7619 USDT |
0.7557 USDT |
0.7557 USDT |
0.8634 USDT |
| 2023-04-09 |
0.7515 USDT |
4,993.7000 STG |
0.7934 USDT |
0.7400 USDT |
0.7400 USDT |
0.7623 USDT |
| 2023-04-08 |
0.7917 USDT |
7,144.9000 STG |
0.7943 USDT |
0.7777 USDT |
0.7777 USDT |
0.7777 USDT |
| 2023-04-07 |
0.8210 USDT |
8,017.9000 STG |
0.8228 USDT |
0.7847 USDT |
0.7847 USDT |
0.7954 USDT |
| 2023-04-06 |
0.8343 USDT |
24,538.9000 STG |
0.8522 USDT |
0.8143 USDT |
0.8193 USDT |
0.8228 USDT |
| 2023-04-05 |
0.8659 USDT |
77,507.7000 STG |
0.7797 USDT |
0.7797 USDT |
0.7811 USDT |
0.8485 USDT |
| 2023-04-04 |
0.7924 USDT |
47,312.6000 STG |
0.7193 USDT |
0.7108 USDT |
0.7108 USDT |
0.7936 USDT |
| 2023-04-03 |
0.7235 USDT |
37,913.6000 STG |
0.7048 USDT |
0.6834 USDT |
0.6834 USDT |
0.7152 USDT |
| 2023-04-02 |
0.7111 USDT |
2,175.8000 STG |
0.7228 USDT |
0.6968 USDT |
0.6969 USDT |
0.6969 USDT |
| 2023-04-01 |
0.7397 USDT |
3,787.3000 STG |
0.7367 USDT |
0.7273 USDT |
0.7273 USDT |
0.7288 USDT |
| 2023-03-31 |
0.7025 USDT |
9,720.0000 STG |
0.6775 USDT |
0.6641 USDT |
0.6641 USDT |
0.7412 USDT |
| 2023-03-30 |
0.7062 USDT |
18,961.7000 STG |
0.6942 USDT |
0.6662 USDT |
0.6662 USDT |
0.6662 USDT |
| 2023-03-29 |
0.6741 USDT |
8,115.4000 STG |
0.6452 USDT |
0.6452 USDT |
0.6452 USDT |
0.6927 USDT |
| 2023-03-28 |
0.6301 USDT |
5,745.0000 STG |
0.6275 USDT |
0.6136 USDT |
0.6136 USDT |
0.6452 USDT |
| 2023-03-27 |
0.6372 USDT |
2,929.6000 STG |
0.6612 USDT |
0.6088 USDT |
0.6270 USDT |
0.6275 USDT |
| 2023-03-26 |
0.6572 USDT |
1,545.8000 STG |
0.6380 USDT |
0.6380 USDT |
0.6421 USDT |
0.6612 USDT |
| 2023-03-25 |
0.6340 USDT |
3,267.5000 STG |
0.6585 USDT |
0.6266 USDT |
0.6266 USDT |
0.6266 USDT |
| 2023-03-24 |
0.6750 USDT |
26,486.3000 STG |
0.7134 USDT |
0.6472 USDT |
0.6488 USDT |
0.6585 USDT |
| 2023-03-23 |
0.6903 USDT |
18,340.7000 STG |
0.6968 USDT |
0.6762 USDT |
0.6762 USDT |
0.6964 USDT |
| 2023-03-22 |
0.7018 USDT |
32,495.8000 STG |
0.7474 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2023-03-21 |
0.7322 USDT |
16,162.6000 STG |
0.7400 USDT |
0.7149 USDT |
0.7149 USDT |
0.7436 USDT |
| 2023-03-20 |
0.7721 USDT |
9,082.4000 STG |
0.7748 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-03-19 |
0.8009 USDT |
5,597.6000 STG |
0.8086 USDT |
0.7828 USDT |
0.7859 USDT |
0.7859 USDT |
| 2023-03-18 |
0.8140 USDT |
54,590.7000 STG |
0.7788 USDT |
0.7748 USDT |
0.7852 USDT |
0.8030 USDT |
| 2023-03-17 |
0.7507 USDT |
11,688.9000 STG |
0.7180 USDT |
0.7165 USDT |
0.7180 USDT |
0.7851 USDT |
| 2023-03-16 |
0.7321 USDT |
4,726.6000 STG |
0.7365 USDT |
0.7209 USDT |
0.7216 USDT |
0.7216 USDT |
| 2023-03-15 |
0.7485 USDT |
36,758.9000 STG |
0.7963 USDT |
0.7073 USDT |
0.7238 USDT |
0.7260 USDT |
| 2023-03-14 |
0.7704 USDT |
40,316.6000 STG |
0.7438 USDT |
0.7125 USDT |
0.7162 USDT |
0.7936 USDT |
| 2023-03-13 |
0.7457 USDT |
55,352.7000 STG |
0.7206 USDT |
0.6728 USDT |
0.6728 USDT |
0.7509 USDT |
| 2023-03-12 |
0.6816 USDT |
60,206.5000 STG |
0.6024 USDT |
0.5998 USDT |
0.5998 USDT |
0.7180 USDT |
| 2023-03-11 |
0.6118 USDT |
18,319.0000 STG |
0.6859 USDT |
0.5848 USDT |
0.5908 USDT |
0.6058 USDT |
| 2023-03-10 |
0.6921 USDT |
34,109.5000 STG |
0.7073 USDT |
0.6555 USDT |
0.6562 USDT |
0.6859 USDT |
| 2023-03-09 |
0.6961 USDT |
28,008.3000 STG |
0.6936 USDT |
0.6698 USDT |
0.6864 USDT |
0.7201 USDT |
| 2023-03-08 |
0.7250 USDT |
36,055.6000 STG |
0.7682 USDT |
0.6817 USDT |
0.6864 USDT |
0.6926 USDT |
| 2023-03-07 |
0.7700 USDT |
13,057.8000 STG |
0.7799 USDT |
0.7400 USDT |
0.7512 USDT |
0.7626 USDT |
| 2023-03-06 |
0.7872 USDT |
9,421.4000 STG |
0.7917 USDT |
0.7641 USDT |
0.7742 USDT |
0.7855 USDT |
| 2023-03-05 |
0.8080 USDT |
6,053.3000 STG |
0.7947 USDT |
0.7859 USDT |
0.7859 USDT |
0.7951 USDT |
| 2023-03-04 |
0.8374 USDT |
10,575.6000 STG |
0.8749 USDT |
0.7742 USDT |
0.7742 USDT |
0.7742 USDT |
| 2023-03-03 |
0.8584 USDT |
44,139.8000 STG |
0.9464 USDT |
0.8243 USDT |
0.8460 USDT |
0.8665 USDT |
| 2023-03-02 |
0.9447 USDT |
17,598.4000 STG |
1.0050 USDT |
0.9143 USDT |
0.9187 USDT |
0.9464 USDT |
| 2023-03-01 |
1.1197 USDT |
44,082.6000 STG |
1.0357 USDT |
0.9999 USDT |
1.0012 USDT |
1.0120 USDT |