Identifier on Binance US: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2620 USDT |
748.9000 STG |
0.2980 USDT |
0.2579 USDT |
0.2581 USDT |
0.2581 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 STG |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-08-28 |
0.2949 USDT |
531.8000 STG |
0.2995 USDT |
0.2896 USDT |
0.2896 USDT |
0.2980 USDT |
| 2024-08-27 |
0.3011 USDT |
2,115.7000 STG |
0.3110 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-08-26 |
0.3120 USDT |
1,948.4000 STG |
0.3615 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 STG |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-08-24 |
0.3552 USDT |
100.0000 STG |
0.3483 USDT |
0.3474 USDT |
0.3474 USDT |
0.3615 USDT |
| 2024-08-23 |
0.3393 USDT |
2,615.5000 STG |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
0.3483 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 STG |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
| 2024-08-21 |
0.2714 USDT |
19.8000 STG |
0.3193 USDT |
0.2654 USDT |
0.2787 USDT |
0.2787 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 STG |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2024-08-19 |
0.2971 USDT |
159.4000 STG |
0.3172 USDT |
0.2955 USDT |
0.2955 USDT |
0.3116 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 STG |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2024-08-17 |
0.3172 USDT |
37.6000 STG |
0.3331 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 STG |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-14 |
0.3331 USDT |
32.0000 STG |
0.3414 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-08-13 |
0.3414 USDT |
317.4000 STG |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
0.3414 USDT |
| 2024-08-12 |
0.3384 USDT |
20.4000 STG |
0.3425 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2024-08-11 |
0.3770 USDT |
4,668.8000 STG |
0.3498 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-08-10 |
0.3240 USDT |
45.3000 STG |
0.3138 USDT |
0.3134 USDT |
0.3134 USDT |
0.3253 USDT |
| 2024-08-09 |
0.3138 USDT |
4.8000 STG |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3138 USDT |
| 2024-08-08 |
0.3019 USDT |
48.8000 STG |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3024 USDT |
| 2024-08-07 |
0.2913 USDT |
321.8000 STG |
0.2986 USDT |
0.2872 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-08-06 |
0.2959 USDT |
562.9000 STG |
0.2900 USDT |
0.2868 USDT |
0.2868 USDT |
0.2986 USDT |
| 2024-08-05 |
0.2846 USDT |
12,340.7000 STG |
0.3000 USDT |
0.2600 USDT |
0.2600 USDT |
0.2900 USDT |
| 2024-08-04 |
0.3035 USDT |
695.8000 STG |
0.3227 USDT |
0.3000 USDT |
0.3000 USDT |
0.3019 USDT |
| 2024-08-03 |
0.3260 USDT |
139.4000 STG |
0.3504 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2024-08-02 |
0.3504 USDT |
4.3000 STG |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3504 USDT |
| 2024-08-01 |
0.3482 USDT |
69.1000 STG |
0.3643 USDT |
0.3460 USDT |
0.3460 USDT |
0.3490 USDT |
| 2024-07-31 |
0.3643 USDT |
4.1000 STG |
0.3721 USDT |
0.3643 USDT |
0.3643 USDT |
0.3643 USDT |
| 2024-07-30 |
0.3721 USDT |
4.0000 STG |
0.3776 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-07-29 |
0.3764 USDT |
20.4000 STG |
0.3737 USDT |
0.3715 USDT |
0.3715 USDT |
0.3776 USDT |
| 2024-07-28 |
0.3750 USDT |
16.4000 STG |
0.3785 USDT |
0.3737 USDT |
0.3737 USDT |
0.3737 USDT |
| 2024-07-27 |
0.3778 USDT |
16.7000 STG |
0.3775 USDT |
0.3766 USDT |
0.3766 USDT |
0.3785 USDT |
| 2024-07-26 |
0.3794 USDT |
485.9000 STG |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
0.3732 USDT |
| 2024-07-25 |
0.3678 USDT |
128.0000 STG |
0.3705 USDT |
0.3649 USDT |
0.3649 USDT |
0.3649 USDT |
| 2024-07-24 |
0.3713 USDT |
199.2000 STG |
0.3925 USDT |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
| 2024-07-23 |
0.3955 USDT |
55.2000 STG |
0.4298 USDT |
0.3925 USDT |
0.3925 USDT |
0.3925 USDT |
| 2024-07-22 |
0.4277 USDT |
705.2000 STG |
0.4127 USDT |
0.4055 USDT |
0.4055 USDT |
0.4298 USDT |
| 2024-07-21 |
0.4047 USDT |
2,945.6000 STG |
0.4167 USDT |
0.4032 USDT |
0.4032 USDT |
0.4127 USDT |
| 2024-07-20 |
0.4102 USDT |
103.3000 STG |
0.3912 USDT |
0.3897 USDT |
0.3897 USDT |
0.4167 USDT |
| 2024-07-19 |
0.3884 USDT |
1,249.1000 STG |
0.3889 USDT |
0.3813 USDT |
0.3824 USDT |
0.3912 USDT |
| 2024-07-18 |
0.3901 USDT |
8.3000 STG |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3889 USDT |
| 2024-07-17 |
0.3839 USDT |
112.6000 STG |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |
0.3820 USDT |
| 2024-07-16 |
0.3721 USDT |
300.0000 STG |
0.3790 USDT |
0.3675 USDT |
0.3697 USDT |
0.3761 USDT |
| 2024-07-15 |
0.3729 USDT |
1,790.3000 STG |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
0.3790 USDT |
| 2024-07-14 |
0.3640 USDT |
62.1000 STG |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |