Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
40.3740 USD |
136,600.8000 SOL |
38.8042 USD |
38.3564 USD |
38.9711 USD |
39.9471 USD |
| 2022-06-08 |
39.3229 USD |
176,047.6200 SOL |
39.3118 USD |
38.2935 USD |
39.1106 USD |
38.8111 USD |
| 2022-06-07 |
39.5675 USD |
247,575.2300 SOL |
42.4165 USD |
37.5722 USD |
38.3465 USD |
39.4318 USD |
| 2022-06-06 |
42.1818 USD |
281,106.3600 SOL |
38.4998 USD |
38.3200 USD |
39.8900 USD |
42.2969 USD |
| 2022-06-05 |
39.1823 USD |
144,463.1000 SOL |
39.0178 USD |
37.8489 USD |
38.2717 USD |
38.5941 USD |
| 2022-06-04 |
37.3326 USD |
151,011.4000 SOL |
38.2219 USD |
35.6258 USD |
36.5247 USD |
38.4403 USD |
| 2022-06-03 |
38.9763 USD |
148,624.3000 SOL |
40.8405 USD |
37.6090 USD |
38.1163 USD |
38.1240 USD |
| 2022-06-02 |
40.0159 USD |
197,456.5000 SOL |
40.0996 USD |
38.1428 USD |
39.1936 USD |
40.8953 USD |
| 2022-06-01 |
43.0024 USD |
207,082.7800 SOL |
45.7280 USD |
39.2200 USD |
40.6585 USD |
40.2173 USD |
| 2022-05-31 |
46.3589 USD |
202,032.2300 SOL |
47.1882 USD |
44.5453 USD |
45.6995 USD |
46.0237 USD |
| 2022-05-30 |
46.2550 USD |
226,932.3700 SOL |
44.9596 USD |
44.1757 USD |
44.9975 USD |
47.4000 USD |
| 2022-05-29 |
43.7892 USD |
164,236.7800 SOL |
44.2418 USD |
41.7369 USD |
42.3837 USD |
44.8717 USD |
| 2022-05-28 |
42.5078 USD |
143,647.4100 SOL |
41.1311 USD |
40.3000 USD |
41.3710 USD |
44.3322 USD |
| 2022-05-27 |
41.7876 USD |
291,485.2400 SOL |
43.3734 USD |
40.0000 USD |
41.3562 USD |
40.7366 USD |
| 2022-05-26 |
44.9412 USD |
316,537.6700 SOL |
47.9154 USD |
41.6906 USD |
44.1268 USD |
43.3979 USD |
| 2022-05-25 |
48.7725 USD |
165,922.7500 SOL |
49.6291 USD |
47.5319 USD |
48.1695 USD |
47.9650 USD |
| 2022-05-24 |
49.2324 USD |
234,848.1000 SOL |
49.1207 USD |
47.0523 USD |
48.4316 USD |
49.4770 USD |
| 2022-05-23 |
52.1624 USD |
221,657.5200 SOL |
52.4059 USD |
48.3258 USD |
49.2816 USD |
49.1958 USD |
| 2022-05-22 |
51.3904 USD |
114,962.6200 SOL |
50.2355 USD |
49.6405 USD |
50.0916 USD |
52.7537 USD |
| 2022-05-21 |
49.8819 USD |
101,431.0700 SOL |
49.3784 USD |
48.4011 USD |
49.3609 USD |
50.3464 USD |
| 2022-05-20 |
50.8086 USD |
237,045.7600 SOL |
52.0520 USD |
47.8113 USD |
49.0421 USD |
49.5303 USD |
| 2022-05-19 |
51.1030 USD |
269,605.3500 SOL |
49.8309 USD |
48.0977 USD |
49.5270 USD |
51.5784 USD |
| 2022-05-18 |
52.7722 USD |
285,118.6000 SOL |
56.9674 USD |
49.3581 USD |
51.0490 USD |
49.7263 USD |
| 2022-05-17 |
55.6372 USD |
248,838.0400 SOL |
53.7232 USD |
53.0000 USD |
54.9772 USD |
57.3639 USD |
| 2022-05-16 |
54.4415 USD |
282,824.7600 SOL |
58.6893 USD |
51.8419 USD |
53.5214 USD |
53.5662 USD |
| 2022-05-15 |
53.6901 USD |
194,812.6900 SOL |
52.4249 USD |
49.5637 USD |
50.4480 USD |
58.2941 USD |
| 2022-05-14 |
49.5212 USD |
288,365.6900 SOL |
48.8727 USD |
45.8122 USD |
47.0344 USD |
52.2002 USD |
| 2022-05-13 |
51.0143 USD |
423,046.8400 SOL |
44.4498 USD |
43.7552 USD |
46.7399 USD |
49.5719 USD |
| 2022-05-12 |
45.3256 USD |
821,962.8400 SOL |
50.6912 USD |
36.2000 USD |
43.4969 USD |
44.5481 USD |
| 2022-05-11 |
55.3374 USD |
731,100.6100 SOL |
66.8438 USD |
43.1503 USD |
48.0000 USD |
50.1785 USD |
| 2022-05-10 |
68.2614 USD |
560,827.2100 SOL |
62.1056 USD |
60.1464 USD |
65.7133 USD |
66.6039 USD |
| 2022-05-09 |
68.9929 USD |
259,841.5000 SOL |
75.3783 USD |
62.8756 USD |
66.2639 USD |
65.0318 USD |
| 2022-05-08 |
76.7780 USD |
92,178.2200 SOL |
78.8209 USD |
73.7289 USD |
75.8299 USD |
75.5221 USD |
| 2022-05-07 |
80.2147 USD |
66,853.2900 SOL |
81.6125 USD |
77.1336 USD |
79.1921 USD |
79.0104 USD |
| 2022-05-06 |
82.0706 USD |
110,739.4900 SOL |
84.5106 USD |
80.0000 USD |
81.7829 USD |
81.6505 USD |
| 2022-05-05 |
87.3085 USD |
168,818.4700 SOL |
92.7304 USD |
81.2496 USD |
83.5789 USD |
84.5241 USD |
| 2022-05-04 |
88.6309 USD |
98,417.6900 SOL |
85.8329 USD |
85.4917 USD |
86.0296 USD |
92.8336 USD |
| 2022-05-03 |
86.8481 USD |
50,401.4300 SOL |
87.5001 USD |
84.6602 USD |
85.8460 USD |
85.7948 USD |
| 2022-05-02 |
87.8690 USD |
88,474.2300 SOL |
89.6093 USD |
85.0700 USD |
86.1252 USD |
87.5957 USD |
| 2022-05-01 |
87.8669 USD |
102,107.8000 SOL |
84.6612 USD |
84.1275 USD |
86.0859 USD |
89.4057 USD |
| 2022-04-30 |
89.2376 USD |
82,409.4200 SOL |
93.9642 USD |
82.0000 USD |
86.1700 USD |
84.8881 USD |
| 2022-04-29 |
95.1648 USD |
71,929.0700 SOL |
98.2356 USD |
92.3313 USD |
93.8292 USD |
93.8675 USD |
| 2022-04-28 |
98.5689 USD |
68,034.8600 SOL |
98.3136 USD |
96.3708 USD |
97.8555 USD |
98.1581 USD |
| 2022-04-27 |
98.0587 USD |
65,434.4300 SOL |
95.7381 USD |
94.9235 USD |
96.3490 USD |
98.3108 USD |
| 2022-04-26 |
98.4128 USD |
73,631.4900 SOL |
100.9758 USD |
94.6210 USD |
96.5067 USD |
95.5376 USD |
| 2022-04-25 |
97.8182 USD |
100,936.2100 SOL |
99.2011 USD |
94.3969 USD |
95.5973 USD |
101.3049 USD |
| 2022-04-24 |
100.5039 USD |
48,588.7700 SOL |
100.6276 USD |
98.5500 USD |
99.6826 USD |
99.2488 USD |
| 2022-04-23 |
100.8358 USD |
78,998.3800 SOL |
100.5265 USD |
98.4211 USD |
100.0322 USD |
100.8266 USD |
| 2022-04-22 |
101.3279 USD |
80,520.3200 SOL |
101.8015 USD |
99.2377 USD |
100.9540 USD |
100.6225 USD |
| 2022-04-21 |
106.0103 USD |
116,132.5000 SOL |
105.6000 USD |
100.0000 USD |
101.7884 USD |
101.6722 USD |