Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
139.3011 USD |
118.2280 SOL |
139.5900 USD |
135.9400 USD |
136.1000 USD |
136.7200 USD |
| 2025-04-19 |
137.3435 USD |
246.8830 SOL |
134.2800 USD |
133.0000 USD |
134.2800 USD |
137.8800 USD |
| 2025-04-18 |
134.8651 USD |
33.3030 SOL |
135.1100 USD |
133.1100 USD |
133.1100 USD |
134.2800 USD |
| 2025-04-17 |
134.2514 USD |
353.7450 SOL |
131.3300 USD |
129.4700 USD |
129.9200 USD |
135.1100 USD |
| 2025-04-16 |
127.7297 USD |
133.5320 SOL |
126.0000 USD |
124.1600 USD |
124.1600 USD |
132.9000 USD |
| 2025-04-15 |
128.7287 USD |
29.4570 SOL |
128.7300 USD |
126.0500 USD |
126.1500 USD |
126.0500 USD |
| 2025-04-14 |
132.9338 USD |
565.5460 SOL |
130.3000 USD |
128.8000 USD |
128.8000 USD |
128.8000 USD |
| 2025-04-13 |
131.2745 USD |
35.7380 SOL |
132.9300 USD |
126.1500 USD |
126.1500 USD |
127.3300 USD |
| 2025-04-12 |
129.5687 USD |
303.4480 SOL |
121.2100 USD |
121.0200 USD |
121.1400 USD |
132.9000 USD |
| 2025-04-11 |
117.8318 USD |
146.3020 SOL |
113.0000 USD |
112.9300 USD |
112.9300 USD |
121.0100 USD |
| 2025-04-10 |
113.1217 USD |
107.9940 SOL |
119.0300 USD |
108.7100 USD |
108.7100 USD |
112.9200 USD |
| 2025-04-09 |
111.3139 USD |
696.4230 SOL |
105.2700 USD |
101.4900 USD |
102.2700 USD |
119.3300 USD |
| 2025-04-08 |
109.2326 USD |
350.7370 SOL |
108.0000 USD |
103.4500 USD |
103.4500 USD |
106.3100 USD |
| 2025-04-07 |
104.0029 USD |
1,397.5190 SOL |
104.4600 USD |
96.0000 USD |
97.7700 USD |
108.0000 USD |
| 2025-04-06 |
108.5877 USD |
842.9200 SOL |
120.2100 USD |
104.5400 USD |
105.0700 USD |
104.5400 USD |
| 2025-04-05 |
119.5547 USD |
164.6610 SOL |
122.8200 USD |
117.5600 USD |
117.9900 USD |
118.8600 USD |
| 2025-04-04 |
117.7701 USD |
248.0030 SOL |
117.0400 USD |
114.0000 USD |
114.9900 USD |
123.6600 USD |
| 2025-04-03 |
116.3838 USD |
499.8680 SOL |
117.1100 USD |
112.7900 USD |
113.8500 USD |
116.5800 USD |
| 2025-04-02 |
128.0970 USD |
410.1170 SOL |
126.6500 USD |
119.2100 USD |
124.3800 USD |
119.2100 USD |
| 2025-04-01 |
125.8820 USD |
475.7530 SOL |
124.9000 USD |
123.8400 USD |
124.3800 USD |
126.6900 USD |
| 2025-03-31 |
125.0505 USD |
114.4610 SOL |
124.4700 USD |
123.0000 USD |
123.5100 USD |
124.6100 USD |
| 2025-03-30 |
125.4959 USD |
417.8280 SOL |
123.1500 USD |
123.1500 USD |
123.1500 USD |
123.7200 USD |
| 2025-03-29 |
125.4885 USD |
163.5700 SOL |
130.1300 USD |
123.1500 USD |
123.1500 USD |
123.1500 USD |
| 2025-03-28 |
130.9299 USD |
356.3980 SOL |
139.0400 USD |
127.9700 USD |
128.8600 USD |
129.1900 USD |
| 2025-03-27 |
135.3095 USD |
377.9260 SOL |
136.9900 USD |
133.0200 USD |
133.0200 USD |
139.0400 USD |
| 2025-03-26 |
138.7892 USD |
307.8300 SOL |
143.2900 USD |
136.1600 USD |
136.4900 USD |
136.4700 USD |
| 2025-03-25 |
144.1461 USD |
453.9810 SOL |
140.9700 USD |
138.6000 USD |
138.6000 USD |
144.2100 USD |
| 2025-03-24 |
141.0278 USD |
480.2580 SOL |
133.1700 USD |
133.1100 USD |
134.5700 USD |
140.6700 USD |
| 2025-03-23 |
131.1044 USD |
226.0930 SOL |
128.4200 USD |
128.4200 USD |
128.4200 USD |
131.2900 USD |
| 2025-03-22 |
130.1753 USD |
75.7860 SOL |
127.8200 USD |
127.8200 USD |
127.8200 USD |
128.9600 USD |
| 2025-03-21 |
128.0684 USD |
160.1530 SOL |
128.2800 USD |
125.1000 USD |
125.8300 USD |
127.8200 USD |
| 2025-03-20 |
129.9355 USD |
224.1220 SOL |
135.7700 USD |
126.8200 USD |
127.2600 USD |
128.2900 USD |
| 2025-03-19 |
131.3227 USD |
450.7880 SOL |
125.5900 USD |
124.7800 USD |
124.7800 USD |
135.8700 USD |
| 2025-03-18 |
124.9279 USD |
408.6270 SOL |
127.8500 USD |
122.1000 USD |
122.1000 USD |
124.7800 USD |
| 2025-03-17 |
128.8186 USD |
409.1070 SOL |
127.1200 USD |
125.7200 USD |
127.1800 USD |
128.7900 USD |
| 2025-03-16 |
130.3493 USD |
107.3650 SOL |
136.4600 USD |
125.7200 USD |
126.0400 USD |
125.7200 USD |
| 2025-03-15 |
135.0296 USD |
55.1030 SOL |
133.7800 USD |
132.7700 USD |
132.7700 USD |
136.4600 USD |
| 2025-03-14 |
129.7640 USD |
269.5310 SOL |
124.4800 USD |
123.8200 USD |
123.8200 USD |
135.0000 USD |
| 2025-03-13 |
123.8236 USD |
165.8210 SOL |
126.3800 USD |
121.3200 USD |
121.3200 USD |
123.3900 USD |
| 2025-03-12 |
126.6711 USD |
239.9460 SOL |
125.5700 USD |
121.3400 USD |
122.3100 USD |
126.3800 USD |
| 2025-03-11 |
122.5903 USD |
548.7020 SOL |
118.1100 USD |
113.2600 USD |
118.1100 USD |
126.4000 USD |
| 2025-03-10 |
123.0926 USD |
622.6110 SOL |
126.0000 USD |
115.5000 USD |
118.7900 USD |
120.2200 USD |
| 2025-03-09 |
128.8855 USD |
224.6560 SOL |
137.1400 USD |
126.0000 USD |
127.3700 USD |
127.3900 USD |
| 2025-03-08 |
138.7474 USD |
45.0850 SOL |
139.5000 USD |
135.5600 USD |
135.5700 USD |
137.9900 USD |
| 2025-03-07 |
141.8466 USD |
286.1700 SOL |
143.9000 USD |
136.0000 USD |
140.5300 USD |
140.6700 USD |
| 2025-03-06 |
145.4802 USD |
527.2530 SOL |
145.7000 USD |
143.0000 USD |
143.3500 USD |
143.3500 USD |
| 2025-03-05 |
143.6717 USD |
105.2100 SOL |
140.4300 USD |
140.4300 USD |
140.4300 USD |
146.4000 USD |
| 2025-03-04 |
137.4754 USD |
281.2900 SOL |
142.0000 USD |
131.6300 USD |
132.8800 USD |
140.4300 USD |
| 2025-03-03 |
159.0689 USD |
420.3630 SOL |
175.7700 USD |
141.1200 USD |
142.0000 USD |
142.0000 USD |
| 2025-03-02 |
166.3017 USD |
903.6850 SOL |
143.1500 USD |
142.0000 USD |
142.0000 USD |
174.4100 USD |