Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
33.0796 USD |
64,362.1100 SOL |
32.2397 USD |
32.2321 USD |
32.7168 USD |
33.7891 USD |
| 2022-09-16 |
32.4330 USD |
136,490.8700 SOL |
33.0800 USD |
31.5000 USD |
31.9914 USD |
32.1696 USD |
| 2022-09-15 |
33.5440 USD |
267,607.2600 SOL |
34.1200 USD |
32.4199 USD |
33.1953 USD |
33.1725 USD |
| 2022-09-14 |
33.3953 USD |
195,931.2000 SOL |
33.0007 USD |
32.6825 USD |
33.2679 USD |
34.0970 USD |
| 2022-09-13 |
36.2807 USD |
469,720.8300 SOL |
37.4574 USD |
32.9448 USD |
33.4000 USD |
33.0558 USD |
| 2022-09-12 |
36.9468 USD |
393,992.7100 SOL |
35.0108 USD |
34.4300 USD |
34.8346 USD |
37.3597 USD |
| 2022-09-11 |
35.0194 USD |
118,022.5200 SOL |
35.0874 USD |
33.9623 USD |
34.6343 USD |
34.7580 USD |
| 2022-09-10 |
34.8041 USD |
100,128.1400 SOL |
34.6879 USD |
34.2800 USD |
34.5426 USD |
35.2500 USD |
| 2022-09-09 |
34.9596 USD |
230,010.3600 SOL |
33.6150 USD |
33.5933 USD |
34.2976 USD |
34.6636 USD |
| 2022-09-08 |
32.9998 USD |
149,285.8100 SOL |
32.6945 USD |
32.0106 USD |
32.4962 USD |
33.5501 USD |
| 2022-09-07 |
31.5427 USD |
126,694.4000 SOL |
30.8763 USD |
30.3200 USD |
30.8885 USD |
32.9266 USD |
| 2022-09-06 |
32.3583 USD |
231,856.7700 SOL |
32.1774 USD |
30.4721 USD |
31.1665 USD |
30.9183 USD |
| 2022-09-05 |
31.9421 USD |
105,814.9400 SOL |
32.1592 USD |
31.1512 USD |
31.3181 USD |
32.2596 USD |
| 2022-09-04 |
31.6823 USD |
47,790.5800 SOL |
31.1268 USD |
31.0368 USD |
31.2681 USD |
32.0719 USD |
| 2022-09-03 |
31.0683 USD |
50,654.2100 SOL |
31.2274 USD |
30.8015 USD |
31.0425 USD |
31.0719 USD |
| 2022-09-02 |
31.6997 USD |
135,934.1000 SOL |
31.6131 USD |
30.7500 USD |
31.1652 USD |
31.1498 USD |
| 2022-09-01 |
31.1468 USD |
131,232.3600 SOL |
31.4934 USD |
30.4525 USD |
30.8666 USD |
31.5871 USD |
| 2022-08-31 |
32.2102 USD |
178,166.3400 SOL |
31.4919 USD |
31.1628 USD |
31.7825 USD |
31.4305 USD |
| 2022-08-30 |
32.0091 USD |
182,962.3500 SOL |
32.4225 USD |
30.6537 USD |
31.0088 USD |
31.4291 USD |
| 2022-08-29 |
31.1636 USD |
191,306.0600 SOL |
30.4421 USD |
30.0100 USD |
30.3329 USD |
32.4964 USD |
| 2022-08-28 |
31.5865 USD |
102,720.9300 SOL |
31.5179 USD |
30.5404 USD |
31.3004 USD |
30.7234 USD |
| 2022-08-27 |
31.6409 USD |
178,414.2200 SOL |
31.7417 USD |
30.8740 USD |
31.2569 USD |
31.5913 USD |
| 2022-08-26 |
33.9926 USD |
308,204.5700 SOL |
35.2494 USD |
31.7353 USD |
32.3613 USD |
31.9950 USD |
| 2022-08-25 |
35.7277 USD |
156,322.5700 SOL |
34.8941 USD |
34.8801 USD |
35.3506 USD |
35.3506 USD |
| 2022-08-24 |
35.3535 USD |
168,596.5200 SOL |
35.6924 USD |
34.3201 USD |
34.6575 USD |
35.0519 USD |
| 2022-08-23 |
35.3517 USD |
160,538.4200 SOL |
35.4183 USD |
34.2481 USD |
34.6413 USD |
35.7621 USD |
| 2022-08-22 |
34.9312 USD |
254,319.1500 SOL |
36.4872 USD |
33.7800 USD |
34.4965 USD |
35.4713 USD |
| 2022-08-21 |
35.9354 USD |
231,193.4600 SOL |
35.2676 USD |
34.5129 USD |
35.2483 USD |
36.4349 USD |
| 2022-08-20 |
35.7642 USD |
306,599.4900 SOL |
35.8533 USD |
34.0262 USD |
35.1138 USD |
35.1691 USD |
| 2022-08-19 |
37.0374 USD |
459,031.8600 SOL |
39.5135 USD |
35.2000 USD |
36.3808 USD |
36.3418 USD |
| 2022-08-18 |
40.8024 USD |
192,423.5600 SOL |
40.5588 USD |
39.4000 USD |
40.7928 USD |
39.8571 USD |
| 2022-08-17 |
42.3180 USD |
303,260.2600 SOL |
43.0864 USD |
40.1919 USD |
40.6160 USD |
40.5382 USD |
| 2022-08-16 |
43.3831 USD |
235,048.2900 SOL |
43.7164 USD |
42.5592 USD |
43.2069 USD |
43.1295 USD |
| 2022-08-15 |
44.8104 USD |
322,284.8400 SOL |
44.8665 USD |
42.7826 USD |
43.8308 USD |
43.7966 USD |
| 2022-08-14 |
46.0776 USD |
230,313.6200 SOL |
46.6101 USD |
44.4329 USD |
45.0927 USD |
45.0532 USD |
| 2022-08-13 |
47.0097 USD |
349,552.9600 SOL |
45.4998 USD |
45.3163 USD |
46.5204 USD |
46.5287 USD |
| 2022-08-12 |
43.5687 USD |
242,042.9900 SOL |
42.8001 USD |
42.1459 USD |
42.7184 USD |
45.2579 USD |
| 2022-08-11 |
43.7993 USD |
370,625.4600 SOL |
42.4965 USD |
42.3532 USD |
42.8890 USD |
42.8212 USD |
| 2022-08-10 |
41.2486 USD |
302,413.9900 SOL |
40.3444 USD |
39.1719 USD |
39.5798 USD |
42.4726 USD |
| 2022-08-09 |
40.9635 USD |
125,702.8600 SOL |
42.1736 USD |
39.8094 USD |
40.2658 USD |
40.3728 USD |
| 2022-08-08 |
42.2812 USD |
220,980.3800 SOL |
40.6214 USD |
40.5624 USD |
40.9550 USD |
42.0799 USD |
| 2022-08-07 |
40.3405 USD |
108,521.3200 SOL |
40.0569 USD |
39.1676 USD |
39.6699 USD |
40.5398 USD |
| 2022-08-06 |
40.4740 USD |
78,451.4200 SOL |
40.5548 USD |
39.8796 USD |
40.4129 USD |
40.0536 USD |
| 2022-08-05 |
40.0846 USD |
198,123.4300 SOL |
38.8361 USD |
38.7087 USD |
39.1448 USD |
40.3948 USD |
| 2022-08-04 |
38.7365 USD |
174,294.2100 SOL |
38.5600 USD |
38.0000 USD |
38.4227 USD |
38.7500 USD |
| 2022-08-03 |
39.3002 USD |
437,775.6500 SOL |
39.7913 USD |
37.4379 USD |
38.7458 USD |
38.5598 USD |
| 2022-08-02 |
41.0298 USD |
192,612.6100 SOL |
41.6630 USD |
39.8227 USD |
40.2292 USD |
40.2258 USD |
| 2022-08-01 |
42.1332 USD |
204,334.0400 SOL |
42.3439 USD |
40.6129 USD |
41.2913 USD |
41.7251 USD |
| 2022-07-31 |
43.7759 USD |
215,678.1500 SOL |
43.8600 USD |
42.2500 USD |
42.8854 USD |
42.5175 USD |
| 2022-07-30 |
44.1013 USD |
320,679.1200 SOL |
41.9405 USD |
41.4599 USD |
41.9386 USD |
43.6948 USD |