Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
82.3776 USD |
363.8660 SOL |
82.5500 USD |
81.3300 USD |
81.6800 USD |
81.8600 USD |
| 2026-05-30 |
82.5483 USD |
905.0600 SOL |
81.9100 USD |
81.8000 USD |
82.2000 USD |
82.7100 USD |
| 2026-05-29 |
82.2667 USD |
2,761.8210 SOL |
82.2400 USD |
80.3600 USD |
81.4700 USD |
81.8700 USD |
| 2026-05-28 |
81.5065 USD |
1,828.2690 SOL |
82.4000 USD |
79.9500 USD |
80.7700 USD |
81.9400 USD |
| 2026-05-27 |
83.4888 USD |
2,008.6760 SOL |
83.6700 USD |
82.0400 USD |
82.5000 USD |
82.3500 USD |
| 2026-05-26 |
85.0784 USD |
9,637.7180 SOL |
84.9900 USD |
83.1800 USD |
83.6400 USD |
83.6300 USD |
| 2026-05-25 |
85.4007 USD |
3,132.3330 SOL |
85.2700 USD |
84.7000 USD |
84.9300 USD |
84.9200 USD |
| 2026-05-24 |
85.5919 USD |
3,907.9340 SOL |
85.5600 USD |
83.7200 USD |
84.8500 USD |
85.3600 USD |
| 2026-05-23 |
83.6382 USD |
6,996.9950 SOL |
84.2200 USD |
81.2600 USD |
82.0700 USD |
85.7000 USD |
| 2026-05-22 |
85.8754 USD |
1,926.1270 SOL |
87.1900 USD |
83.9400 USD |
84.9400 USD |
84.2700 USD |
| 2026-05-21 |
86.7482 USD |
1,681.8240 SOL |
86.1100 USD |
85.2600 USD |
85.6500 USD |
87.1900 USD |
| 2026-05-20 |
85.3959 USD |
1,591.4350 SOL |
84.1700 USD |
83.8200 USD |
84.0500 USD |
86.0000 USD |
| 2026-05-19 |
84.7756 USD |
1,796.7830 SOL |
85.3500 USD |
83.7000 USD |
84.3000 USD |
84.2900 USD |
| 2026-05-18 |
84.8336 USD |
2,701.2830 SOL |
85.0400 USD |
83.4900 USD |
84.2100 USD |
85.5600 USD |
| 2026-05-17 |
85.5406 USD |
5,391.8800 SOL |
86.6600 USD |
83.6900 USD |
86.0700 USD |
85.2100 USD |
| 2026-05-16 |
87.4312 USD |
3,127.1130 SOL |
89.1100 USD |
85.6500 USD |
85.9400 USD |
86.5200 USD |
| 2026-05-15 |
90.4529 USD |
3,176.8110 SOL |
92.1600 USD |
88.5800 USD |
88.9700 USD |
89.2200 USD |
| 2026-05-14 |
91.8473 USD |
1,720.9770 SOL |
91.1800 USD |
89.9400 USD |
90.5300 USD |
92.2100 USD |
| 2026-05-13 |
93.5084 USD |
3,047.7550 SOL |
94.3300 USD |
90.4200 USD |
90.9400 USD |
91.1400 USD |
| 2026-05-12 |
94.7727 USD |
2,600.7260 SOL |
97.3700 USD |
93.6000 USD |
94.2500 USD |
94.2700 USD |
| 2026-05-11 |
96.2527 USD |
2,615.2380 SOL |
96.5600 USD |
94.3700 USD |
95.0800 USD |
97.4400 USD |
| 2026-05-10 |
94.6322 USD |
2,513.9140 SOL |
93.1500 USD |
92.6900 USD |
92.9900 USD |
96.4700 USD |
| 2026-05-09 |
93.0236 USD |
9,595.6210 SOL |
91.9200 USD |
91.9100 USD |
92.5800 USD |
93.1000 USD |
| 2026-05-08 |
89.7203 USD |
5,999.4880 SOL |
88.4900 USD |
87.6400 USD |
88.1700 USD |
91.8200 USD |
| 2026-05-07 |
88.8889 USD |
3,006.1140 SOL |
89.2300 USD |
87.6900 USD |
88.1200 USD |
88.4300 USD |
| 2026-05-06 |
87.7963 USD |
2,164.0780 SOL |
86.3700 USD |
86.1700 USD |
86.4900 USD |
89.0600 USD |
| 2026-05-05 |
85.1824 USD |
1,686.5040 SOL |
84.1000 USD |
84.1000 USD |
84.3100 USD |
86.3700 USD |
| 2026-05-04 |
84.3623 USD |
6,184.3810 SOL |
83.8500 USD |
83.3100 USD |
83.8500 USD |
84.0900 USD |
| 2026-05-03 |
84.0431 USD |
1,269.4970 SOL |
84.2300 USD |
83.6200 USD |
83.6700 USD |
83.9200 USD |
| 2026-05-02 |
84.1059 USD |
1,848.9180 SOL |
83.6900 USD |
83.4900 USD |
83.7000 USD |
84.3600 USD |
| 2026-05-01 |
83.9806 USD |
1,352.8770 SOL |
83.0900 USD |
83.0900 USD |
83.2900 USD |
83.7400 USD |
| 2026-04-30 |
83.1796 USD |
527.8850 SOL |
83.1500 USD |
82.2300 USD |
82.7300 USD |
83.0600 USD |
| 2026-04-29 |
84.3731 USD |
3,839.0480 SOL |
84.1200 USD |
81.4000 USD |
82.3200 USD |
83.0400 USD |
| 2026-04-28 |
83.7236 USD |
3,147.0290 SOL |
84.8400 USD |
83.0300 USD |
83.4500 USD |
84.0600 USD |
| 2026-04-27 |
85.9612 USD |
2,015.3230 SOL |
87.1200 USD |
83.7200 USD |
84.3100 USD |
84.8400 USD |
| 2026-04-26 |
86.6045 USD |
382.3390 SOL |
86.1900 USD |
85.9000 USD |
86.0700 USD |
87.0700 USD |
| 2026-04-25 |
86.1362 USD |
138.7220 SOL |
86.2300 USD |
85.5500 USD |
85.7200 USD |
86.0900 USD |
| 2026-04-24 |
86.0153 USD |
407.6560 SOL |
86.0700 USD |
85.0000 USD |
85.3200 USD |
86.2500 USD |
| 2026-04-23 |
85.6343 USD |
1,301.0530 SOL |
86.7300 USD |
84.6400 USD |
85.4900 USD |
86.1600 USD |
| 2026-04-22 |
87.6378 USD |
2,424.3890 SOL |
86.1400 USD |
86.1400 USD |
86.3800 USD |
86.9800 USD |
| 2026-04-21 |
85.2485 USD |
2,250.7860 SOL |
85.4800 USD |
84.4300 USD |
85.3400 USD |
86.0200 USD |
| 2026-04-20 |
84.8696 USD |
904.0030 SOL |
83.7500 USD |
83.5600 USD |
84.1200 USD |
85.3300 USD |
| 2026-04-19 |
84.3141 USD |
1,409.3970 SOL |
86.2800 USD |
83.0800 USD |
83.5500 USD |
83.5500 USD |
| 2026-04-18 |
87.1975 USD |
640.2390 SOL |
88.9000 USD |
85.9600 USD |
86.2100 USD |
86.2800 USD |
| 2026-04-17 |
89.4778 USD |
3,323.5270 SOL |
89.1500 USD |
87.3900 USD |
87.7100 USD |
88.7900 USD |
| 2026-04-16 |
87.7715 USD |
1,420.8720 SOL |
84.7500 USD |
83.8900 USD |
84.8200 USD |
89.0200 USD |
| 2026-04-15 |
84.2900 USD |
1,034.4530 SOL |
84.0500 USD |
82.7800 USD |
82.9400 USD |
84.7500 USD |
| 2026-04-14 |
85.2469 USD |
2,027.2350 SOL |
86.6200 USD |
83.3800 USD |
83.7700 USD |
83.8400 USD |
| 2026-04-13 |
84.7586 USD |
2,267.2330 SOL |
81.4500 USD |
81.4500 USD |
81.7300 USD |
86.3800 USD |
| 2026-04-12 |
82.3329 USD |
1,812.4690 SOL |
84.9600 USD |
81.3600 USD |
81.8400 USD |
81.4500 USD |