Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
76.4144 USD |
1,747.0420 SOL |
77.3300 USD |
75.3900 USD |
75.7000 USD |
75.7000 USD |
| 2026-07-15 |
77.7463 USD |
2,614.2530 SOL |
77.8600 USD |
76.9400 USD |
77.3700 USD |
77.2300 USD |
| 2026-07-14 |
77.0879 USD |
4,399.7860 SOL |
74.9200 USD |
74.5200 USD |
75.0600 USD |
77.8000 USD |
| 2026-07-13 |
75.9320 USD |
2,699.9770 SOL |
76.8800 USD |
74.0800 USD |
74.5500 USD |
74.8700 USD |
| 2026-07-12 |
76.8142 USD |
859.5910 SOL |
76.7400 USD |
75.6100 USD |
76.4200 USD |
76.9100 USD |
| 2026-07-11 |
77.8563 USD |
1,552.6770 SOL |
77.9900 USD |
76.7700 USD |
77.7000 USD |
76.8200 USD |
| 2026-07-10 |
78.2591 USD |
3,718.9130 SOL |
77.9500 USD |
77.0500 USD |
77.7600 USD |
78.0600 USD |
| 2026-07-09 |
77.8978 USD |
2,632.5990 SOL |
77.7800 USD |
76.6800 USD |
77.3500 USD |
78.0600 USD |
| 2026-07-08 |
77.3254 USD |
5,157.6180 SOL |
80.5700 USD |
76.2300 USD |
77.0200 USD |
77.7900 USD |
| 2026-07-07 |
81.4645 USD |
2,532.8060 SOL |
81.9000 USD |
80.3200 USD |
80.9900 USD |
80.6900 USD |
| 2026-07-06 |
80.6973 USD |
2,828.4240 SOL |
81.4700 USD |
79.1800 USD |
80.3400 USD |
81.9900 USD |
| 2026-07-05 |
81.1112 USD |
718.6660 SOL |
81.6600 USD |
79.7100 USD |
80.0800 USD |
81.4400 USD |
| 2026-07-04 |
82.1731 USD |
1,003.0540 SOL |
82.3400 USD |
81.3600 USD |
81.6500 USD |
81.7100 USD |
| 2026-07-03 |
81.8516 USD |
1,469.1340 SOL |
80.6400 USD |
80.3000 USD |
80.6900 USD |
82.3500 USD |
| 2026-07-02 |
80.5432 USD |
4,380.6260 SOL |
77.3200 USD |
76.9000 USD |
77.3800 USD |
80.5600 USD |
| 2026-07-01 |
75.8037 USD |
7,598.4780 SOL |
73.6500 USD |
72.1900 USD |
73.7500 USD |
77.4000 USD |
| 2026-06-30 |
73.4333 USD |
9,705.2950 SOL |
75.0200 USD |
71.8800 USD |
72.8400 USD |
73.5600 USD |
| 2026-06-29 |
73.5856 USD |
6,349.5090 SOL |
71.0500 USD |
70.2700 USD |
71.5900 USD |
75.0200 USD |
| 2026-06-28 |
70.9956 USD |
1,587.9770 SOL |
70.4000 USD |
69.7100 USD |
70.4600 USD |
71.5300 USD |
| 2026-06-27 |
71.8516 USD |
2,952.5860 SOL |
71.8200 USD |
70.1800 USD |
70.9900 USD |
70.5100 USD |
| 2026-06-26 |
71.8828 USD |
23,714.9040 SOL |
67.6400 USD |
65.8700 USD |
67.2400 USD |
71.8700 USD |
| 2026-06-25 |
67.2385 USD |
8,408.6070 SOL |
67.9700 USD |
64.1100 USD |
66.1300 USD |
67.6300 USD |
| 2026-06-24 |
67.2982 USD |
6,124.8180 SOL |
69.6000 USD |
64.6700 USD |
66.3000 USD |
67.8800 USD |
| 2026-06-23 |
69.7516 USD |
4,878.7340 SOL |
71.7700 USD |
68.1700 USD |
68.9100 USD |
69.6400 USD |
| 2026-06-22 |
73.3230 USD |
4,311.7490 SOL |
72.8800 USD |
71.2600 USD |
72.0500 USD |
71.9100 USD |
| 2026-06-21 |
73.3581 USD |
1,343.7680 SOL |
73.1600 USD |
72.3100 USD |
73.0200 USD |
72.4700 USD |
| 2026-06-20 |
71.8030 USD |
1,397.1530 SOL |
69.6900 USD |
69.4800 USD |
69.7900 USD |
73.2500 USD |
| 2026-06-19 |
68.9381 USD |
3,635.2560 SOL |
69.6200 USD |
67.9400 USD |
68.3200 USD |
69.3700 USD |
| 2026-06-18 |
70.9806 USD |
6,752.9500 SOL |
72.0000 USD |
68.1800 USD |
68.9000 USD |
69.6700 USD |
| 2026-06-17 |
72.8026 USD |
6,965.6440 SOL |
73.5400 USD |
70.8700 USD |
71.6400 USD |
72.0000 USD |
| 2026-06-16 |
74.1866 USD |
6,118.0380 SOL |
73.9000 USD |
72.3400 USD |
73.3800 USD |
73.5700 USD |
| 2026-06-15 |
73.4899 USD |
6,390.1650 SOL |
71.3300 USD |
70.6900 USD |
71.1000 USD |
73.8900 USD |
| 2026-06-14 |
69.4057 USD |
2,154.9800 SOL |
68.7900 USD |
67.0000 USD |
67.2500 USD |
70.7000 USD |
| 2026-06-13 |
67.4381 USD |
4,616.1280 SOL |
66.8000 USD |
66.6300 USD |
66.7800 USD |
68.8600 USD |
| 2026-06-12 |
66.9871 USD |
7,075.9990 SOL |
66.7900 USD |
65.8900 USD |
66.3900 USD |
66.7000 USD |
| 2026-06-11 |
66.0264 USD |
9,084.3750 SOL |
63.2600 USD |
63.2400 USD |
63.7100 USD |
66.8700 USD |
| 2026-06-10 |
63.8795 USD |
3,497.5690 SOL |
65.0100 USD |
62.3900 USD |
62.9600 USD |
63.1500 USD |
| 2026-06-09 |
65.9186 USD |
4,827.0450 SOL |
66.8000 USD |
63.5600 USD |
64.2400 USD |
64.9600 USD |
| 2026-06-08 |
66.7086 USD |
2,055.0520 SOL |
66.3900 USD |
65.0200 USD |
65.4400 USD |
66.8500 USD |
| 2026-06-07 |
64.4934 USD |
3,428.5060 SOL |
62.1800 USD |
62.0600 USD |
62.5000 USD |
66.5000 USD |
| 2026-06-06 |
62.4439 USD |
3,486.1600 SOL |
63.6600 USD |
60.2400 USD |
61.8700 USD |
62.1800 USD |
| 2026-06-05 |
65.6750 USD |
6,200.2450 SOL |
68.7200 USD |
61.6900 USD |
63.7600 USD |
63.3800 USD |
| 2026-06-04 |
69.0885 USD |
5,768.6030 SOL |
71.9000 USD |
66.7600 USD |
68.4100 USD |
68.7800 USD |
| 2026-06-03 |
73.2948 USD |
2,351.1370 SOL |
74.1400 USD |
70.9500 USD |
71.9000 USD |
71.5900 USD |
| 2026-06-02 |
76.9589 USD |
4,911.8270 SOL |
80.8500 USD |
72.8100 USD |
74.0100 USD |
74.0100 USD |
| 2026-06-01 |
80.3855 USD |
2,140.2600 SOL |
82.4400 USD |
79.0900 USD |
79.8700 USD |
81.4000 USD |
| 2026-05-31 |
82.3382 USD |
486.4370 SOL |
82.5500 USD |
81.3300 USD |
81.6800 USD |
82.0700 USD |
| 2026-05-30 |
82.5483 USD |
905.0600 SOL |
81.9100 USD |
81.8000 USD |
82.2000 USD |
82.7100 USD |
| 2026-05-29 |
82.2667 USD |
2,761.8210 SOL |
82.2400 USD |
80.3600 USD |
81.4700 USD |
81.8700 USD |
| 2026-05-28 |
81.5065 USD |
1,828.2690 SOL |
82.4000 USD |
79.9500 USD |
80.7700 USD |
81.9400 USD |