Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
99.2303 USD |
1,086.5500 SOL |
97.7200 USD |
97.7200 USD |
98.5800 USD |
98.6300 USD |
| 2026-02-03 |
101.1496 USD |
7,347.9450 SOL |
104.2500 USD |
96.5800 USD |
98.0000 USD |
97.8700 USD |
| 2026-02-02 |
100.4618 USD |
71,000.6400 SOL |
100.7500 USD |
96.0000 USD |
100.3500 USD |
104.7200 USD |
| 2026-02-01 |
102.8740 USD |
22,851.5440 SOL |
105.5500 USD |
100.0800 USD |
101.6100 USD |
101.9400 USD |
| 2026-01-31 |
108.4930 USD |
24,903.5840 SOL |
117.4400 USD |
96.5800 USD |
101.7600 USD |
104.1600 USD |
| 2026-01-30 |
116.3535 USD |
19,205.5680 SOL |
117.6300 USD |
112.1200 USD |
114.4700 USD |
116.6400 USD |
| 2026-01-29 |
119.4179 USD |
7,292.6840 SOL |
124.8700 USD |
115.3600 USD |
117.0000 USD |
116.8400 USD |
| 2026-01-28 |
126.5148 USD |
2,321.1250 SOL |
126.9100 USD |
124.6700 USD |
125.5000 USD |
125.2700 USD |
| 2026-01-27 |
124.7057 USD |
4,813.4490 SOL |
123.9400 USD |
123.1100 USD |
123.6200 USD |
126.9800 USD |
| 2026-01-26 |
123.0516 USD |
8,041.6830 SOL |
118.6000 USD |
118.5600 USD |
119.6000 USD |
124.6000 USD |
| 2026-01-25 |
119.9266 USD |
14,754.9130 SOL |
127.0100 USD |
117.3800 USD |
118.4200 USD |
118.6800 USD |
| 2026-01-24 |
127.2348 USD |
566.4080 SOL |
127.4700 USD |
126.5900 USD |
126.8800 USD |
127.3300 USD |
| 2026-01-23 |
128.1265 USD |
4,680.4760 SOL |
128.0600 USD |
125.2500 USD |
127.0500 USD |
127.1900 USD |
| 2026-01-22 |
128.9487 USD |
2,800.9640 SOL |
129.6500 USD |
126.6700 USD |
128.1400 USD |
128.0600 USD |
| 2026-01-21 |
128.3482 USD |
15,173.3170 SOL |
125.6500 USD |
125.3200 USD |
126.9100 USD |
130.8700 USD |
| 2026-01-20 |
128.3509 USD |
18,615.4420 SOL |
133.3300 USD |
124.3300 USD |
125.9700 USD |
125.8600 USD |
| 2026-01-19 |
133.7238 USD |
5,297.0240 SOL |
137.6300 USD |
130.0100 USD |
133.2900 USD |
133.5200 USD |
| 2026-01-18 |
142.2057 USD |
3,982.6720 SOL |
143.7000 USD |
141.5000 USD |
141.9400 USD |
142.5500 USD |
| 2026-01-17 |
143.8992 USD |
578.1830 SOL |
144.6200 USD |
143.2100 USD |
143.6300 USD |
144.4000 USD |
| 2026-01-16 |
143.8901 USD |
650.1200 SOL |
142.3500 USD |
140.2100 USD |
141.6500 USD |
144.7500 USD |
| 2026-01-15 |
143.4581 USD |
1,740.7320 SOL |
146.6400 USD |
140.9700 USD |
140.9700 USD |
142.1900 USD |
| 2026-01-14 |
145.9624 USD |
2,279.9210 SOL |
145.1900 USD |
142.8600 USD |
143.8200 USD |
146.7100 USD |
| 2026-01-13 |
144.2991 USD |
2,599.3400 SOL |
139.0500 USD |
137.7800 USD |
138.3700 USD |
146.1200 USD |
| 2026-01-12 |
141.5992 USD |
1,096.2610 SOL |
139.3100 USD |
138.2300 USD |
139.6200 USD |
139.6000 USD |
| 2026-01-11 |
138.7951 USD |
585.3810 SOL |
135.7700 USD |
135.7700 USD |
135.9300 USD |
138.8800 USD |
| 2026-01-10 |
135.9552 USD |
309.4430 SOL |
135.9500 USD |
135.3400 USD |
135.7000 USD |
135.3600 USD |
| 2026-01-09 |
138.6317 USD |
854.8670 SOL |
138.8800 USD |
134.9300 USD |
135.8600 USD |
136.0800 USD |
| 2026-01-08 |
137.2393 USD |
3,895.9860 SOL |
136.3300 USD |
132.8200 USD |
134.2600 USD |
138.8600 USD |
| 2026-01-07 |
137.3033 USD |
4,809.1590 SOL |
140.9100 USD |
134.5400 USD |
135.8000 USD |
136.2100 USD |
| 2026-01-06 |
138.7282 USD |
3,185.2650 SOL |
137.8800 USD |
136.2000 USD |
137.4400 USD |
140.8900 USD |
| 2026-01-05 |
136.4303 USD |
2,422.0780 SOL |
134.1400 USD |
133.2100 USD |
135.0500 USD |
138.1700 USD |
| 2026-01-04 |
133.7470 USD |
939.1920 SOL |
132.9200 USD |
132.9000 USD |
133.3900 USD |
133.6700 USD |
| 2026-01-03 |
132.0243 USD |
554.5610 SOL |
132.1400 USD |
129.0800 USD |
129.6200 USD |
133.0000 USD |
| 2026-01-02 |
128.1833 USD |
5,712.7170 SOL |
127.1800 USD |
126.2700 USD |
126.7100 USD |
131.9000 USD |
| 2026-01-01 |
125.0506 USD |
5,793.4290 SOL |
124.4800 USD |
124.3100 USD |
124.5200 USD |
126.4100 USD |
| 2025-12-31 |
125.3867 USD |
9,090.2260 SOL |
124.8100 USD |
123.3600 USD |
124.2500 USD |
124.6600 USD |
| 2025-12-30 |
124.1658 USD |
574.1530 SOL |
123.1300 USD |
122.5000 USD |
122.8900 USD |
124.2000 USD |
| 2025-12-29 |
127.1565 USD |
2,405.5870 SOL |
125.2800 USD |
122.3900 USD |
123.3500 USD |
123.3100 USD |
| 2025-12-28 |
124.0223 USD |
187.5420 SOL |
124.7500 USD |
123.2200 USD |
123.2900 USD |
123.9600 USD |
| 2025-12-27 |
123.0184 USD |
467.0780 SOL |
122.1200 USD |
121.9200 USD |
122.1000 USD |
124.4900 USD |
| 2025-12-26 |
122.3725 USD |
1,273.4410 SOL |
119.9600 USD |
119.3200 USD |
120.0000 USD |
122.3300 USD |
| 2025-12-25 |
122.8627 USD |
605.9540 SOL |
122.4500 USD |
121.2900 USD |
121.5000 USD |
121.8700 USD |
| 2025-12-24 |
122.5575 USD |
438.9580 SOL |
123.7500 USD |
120.8000 USD |
121.3500 USD |
122.7200 USD |
| 2025-12-23 |
124.1679 USD |
345.9030 SOL |
126.0000 USD |
122.2700 USD |
123.0100 USD |
123.7800 USD |
| 2025-12-22 |
125.6562 USD |
4,057.4570 SOL |
126.1000 USD |
124.0500 USD |
125.0000 USD |
125.8300 USD |
| 2025-12-21 |
124.9684 USD |
1,249.7280 SOL |
125.9100 USD |
123.6600 USD |
124.4000 USD |
125.7900 USD |
| 2025-12-20 |
125.9730 USD |
339.5730 SOL |
126.0200 USD |
125.5600 USD |
125.8100 USD |
125.9100 USD |
| 2025-12-19 |
124.9060 USD |
704.1320 SOL |
119.6300 USD |
117.8300 USD |
118.1000 USD |
126.9700 USD |
| 2025-12-18 |
121.5199 USD |
1,559.6560 SOL |
123.3700 USD |
117.0100 USD |
118.8800 USD |
120.0500 USD |
| 2025-12-17 |
125.6532 USD |
1,711.5880 SOL |
129.0500 USD |
121.5000 USD |
122.3700 USD |
123.4400 USD |