Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
98.3156 USD |
200,629.9500 SOL |
99.7669 USD |
94.3498 USD |
96.6806 USD |
98.5038 USD |
| 2022-02-28 |
93.5620 USD |
212,231.0200 SOL |
85.6735 USD |
84.2195 USD |
86.1381 USD |
98.9141 USD |
| 2022-02-27 |
88.1082 USD |
158,905.8700 SOL |
90.3130 USD |
84.1573 USD |
85.6787 USD |
85.5771 USD |
| 2022-02-26 |
92.0510 USD |
131,791.8800 SOL |
92.8645 USD |
89.3317 USD |
90.6874 USD |
89.7746 USD |
| 2022-02-25 |
90.2651 USD |
197,833.7700 SOL |
89.5898 USD |
86.8309 USD |
88.8666 USD |
93.7136 USD |
| 2022-02-24 |
83.3217 USD |
401,800.5700 SOL |
84.5952 USD |
75.0000 USD |
80.9792 USD |
89.2290 USD |
| 2022-02-23 |
88.9702 USD |
192,826.0400 SOL |
86.4667 USD |
84.4179 USD |
86.7855 USD |
84.5166 USD |
| 2022-02-22 |
84.2440 USD |
194,849.5500 SOL |
83.0469 USD |
81.0808 USD |
82.7590 USD |
86.6000 USD |
| 2022-02-21 |
89.4985 USD |
244,597.8300 SOL |
90.7537 USD |
82.8182 USD |
85.6606 USD |
82.9987 USD |
| 2022-02-20 |
89.8454 USD |
140,644.1100 SOL |
91.2966 USD |
85.6349 USD |
87.1049 USD |
91.0842 USD |
| 2022-02-19 |
90.7427 USD |
71,163.7900 SOL |
89.9551 USD |
88.6900 USD |
89.9507 USD |
91.4647 USD |
| 2022-02-18 |
92.5247 USD |
139,886.4300 SOL |
93.5856 USD |
89.2733 USD |
90.6077 USD |
90.1009 USD |
| 2022-02-17 |
97.0993 USD |
141,604.6600 SOL |
101.9614 USD |
92.4001 USD |
94.3808 USD |
93.9221 USD |
| 2022-02-16 |
101.8317 USD |
121,351.1300 SOL |
105.6831 USD |
98.3209 USD |
99.6631 USD |
102.7293 USD |
| 2022-02-15 |
101.8490 USD |
174,820.5300 SOL |
96.4504 USD |
96.4257 USD |
97.6943 USD |
104.9707 USD |
| 2022-02-14 |
94.6353 USD |
128,944.7200 SOL |
92.9343 USD |
90.8000 USD |
92.4029 USD |
96.3202 USD |
| 2022-02-13 |
94.3878 USD |
86,242.6400 SOL |
95.9872 USD |
91.4096 USD |
92.8649 USD |
93.3416 USD |
| 2022-02-12 |
96.1993 USD |
118,460.4500 SOL |
96.5500 USD |
92.8945 USD |
95.3028 USD |
95.9863 USD |
| 2022-02-11 |
102.7004 USD |
151,986.5300 SOL |
106.2179 USD |
95.2079 USD |
97.0164 USD |
96.8283 USD |
| 2022-02-10 |
110.9590 USD |
187,574.1600 SOL |
114.1752 USD |
105.7728 USD |
108.4767 USD |
106.2700 USD |
| 2022-02-09 |
113.5978 USD |
147,448.7800 SOL |
113.6035 USD |
109.4344 USD |
111.5893 USD |
114.2111 USD |
| 2022-02-08 |
114.4757 USD |
196,856.7200 SOL |
117.6195 USD |
109.7894 USD |
111.8205 USD |
114.6731 USD |
| 2022-02-07 |
118.5064 USD |
208,861.7700 SOL |
115.3374 USD |
112.6500 USD |
114.3583 USD |
117.7721 USD |
| 2022-02-06 |
113.8580 USD |
108,374.0600 SOL |
113.8428 USD |
111.5274 USD |
113.1298 USD |
115.5915 USD |
| 2022-02-05 |
114.3281 USD |
231,811.9300 SOL |
112.7271 USD |
110.3385 USD |
111.6250 USD |
114.5382 USD |
| 2022-02-04 |
106.5962 USD |
327,986.8500 SOL |
101.9540 USD |
100.4116 USD |
101.5532 USD |
112.3457 USD |
| 2022-02-03 |
98.0845 USD |
319,762.1200 SOL |
101.9530 USD |
93.9167 USD |
95.7823 USD |
100.7046 USD |
| 2022-02-02 |
106.1501 USD |
378,834.7600 SOL |
110.0826 USD |
97.0029 USD |
103.0486 USD |
101.5381 USD |
| 2022-02-01 |
107.7263 USD |
436,211.5800 SOL |
99.5103 USD |
99.1745 USD |
101.2797 USD |
110.7325 USD |
| 2022-01-31 |
95.3150 USD |
224,775.4300 SOL |
93.3343 USD |
89.2616 USD |
90.4092 USD |
99.6292 USD |
| 2022-01-30 |
94.4431 USD |
135,687.6700 SOL |
96.1524 USD |
91.3626 USD |
92.8276 USD |
93.2147 USD |
| 2022-01-29 |
94.9638 USD |
181,556.4000 SOL |
91.4378 USD |
90.5820 USD |
91.7648 USD |
95.5313 USD |
| 2022-01-28 |
90.7856 USD |
236,683.1100 SOL |
89.5193 USD |
87.2335 USD |
89.2261 USD |
91.3689 USD |
| 2022-01-27 |
89.8127 USD |
266,343.8800 SOL |
92.1750 USD |
85.6230 USD |
88.0614 USD |
88.7078 USD |
| 2022-01-26 |
96.6037 USD |
339,490.6700 SOL |
94.7057 USD |
89.2970 USD |
91.9133 USD |
92.1786 USD |
| 2022-01-25 |
93.2860 USD |
270,291.6100 SOL |
91.9581 USD |
87.4543 USD |
89.3136 USD |
95.2808 USD |
| 2022-01-24 |
87.7442 USD |
606,341.9500 SOL |
99.8209 USD |
80.7981 USD |
84.4951 USD |
91.6588 USD |
| 2022-01-23 |
98.1106 USD |
267,769.0500 SOL |
94.6227 USD |
93.2500 USD |
95.0729 USD |
99.8551 USD |
| 2022-01-22 |
97.8207 USD |
573,545.4400 SOL |
112.2521 USD |
87.0000 USD |
92.3774 USD |
94.2231 USD |
| 2022-01-21 |
120.8252 USD |
414,418.9800 SOL |
127.5127 USD |
106.1442 USD |
113.8136 USD |
111.1214 USD |
| 2022-01-20 |
137.9104 USD |
107,463.5000 SOL |
135.2974 USD |
128.8098 USD |
132.0373 USD |
129.3400 USD |
| 2022-01-19 |
137.1489 USD |
79,708.6100 SOL |
141.3262 USD |
132.8800 USD |
134.8432 USD |
136.7943 USD |
| 2022-01-18 |
138.1799 USD |
95,938.8300 SOL |
139.8238 USD |
134.4080 USD |
136.7232 USD |
141.7611 USD |
| 2022-01-17 |
142.1379 USD |
76,346.8600 SOL |
148.0968 USD |
137.1193 USD |
139.4965 USD |
139.5727 USD |
| 2022-01-16 |
148.7878 USD |
60,013.7400 SOL |
147.7436 USD |
146.2152 USD |
147.2823 USD |
148.3421 USD |
| 2022-01-15 |
147.1134 USD |
67,624.7800 SOL |
146.4313 USD |
144.0000 USD |
145.5522 USD |
147.7599 USD |
| 2022-01-14 |
146.5870 USD |
114,149.2400 SOL |
146.2136 USD |
142.0518 USD |
143.7682 USD |
146.3074 USD |
| 2022-01-13 |
151.4314 USD |
189,117.8300 SOL |
151.4634 USD |
145.1477 USD |
147.5515 USD |
145.8000 USD |
| 2022-01-12 |
146.5825 USD |
162,750.7400 SOL |
140.2071 USD |
138.2358 USD |
139.8857 USD |
151.7596 USD |
| 2022-01-11 |
138.8586 USD |
101,780.4700 SOL |
135.8268 USD |
133.6169 USD |
135.6814 USD |
140.1826 USD |