Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
13.0382 USD |
184,611.0900 SOL |
14.0336 USD |
12.0554 USD |
12.5069 USD |
12.2367 USD |
| 2022-12-15 |
14.0967 USD |
127,884.1400 SOL |
14.1141 USD |
13.8718 USD |
13.9675 USD |
13.9577 USD |
| 2022-12-14 |
14.3534 USD |
256,822.1400 SOL |
13.8697 USD |
13.8107 USD |
13.9195 USD |
14.1353 USD |
| 2022-12-13 |
13.5756 USD |
179,037.6800 SOL |
13.3490 USD |
12.7744 USD |
13.0512 USD |
13.8915 USD |
| 2022-12-12 |
13.1621 USD |
119,006.0800 SOL |
13.4150 USD |
12.8151 USD |
13.0155 USD |
13.3250 USD |
| 2022-12-11 |
13.6311 USD |
50,548.4600 SOL |
13.5665 USD |
13.3891 USD |
13.5197 USD |
13.4271 USD |
| 2022-12-10 |
13.6342 USD |
42,434.5300 SOL |
13.5798 USD |
13.5489 USD |
13.5926 USD |
13.5695 USD |
| 2022-12-09 |
13.7469 USD |
121,544.8600 SOL |
13.7117 USD |
13.5065 USD |
13.5552 USD |
13.6100 USD |
| 2022-12-08 |
13.5494 USD |
94,030.8700 SOL |
13.4989 USD |
13.2772 USD |
13.3600 USD |
13.6943 USD |
| 2022-12-07 |
13.7731 USD |
137,950.6900 SOL |
14.3024 USD |
13.4291 USD |
13.5616 USD |
13.5191 USD |
| 2022-12-06 |
14.0669 USD |
171,718.3000 SOL |
13.8199 USD |
13.8199 USD |
13.9442 USD |
14.2621 USD |
| 2022-12-05 |
13.9229 USD |
187,449.3200 SOL |
13.7116 USD |
13.5899 USD |
13.7328 USD |
13.8381 USD |
| 2022-12-04 |
13.5213 USD |
90,157.1300 SOL |
13.3000 USD |
13.2890 USD |
13.4111 USD |
13.7115 USD |
| 2022-12-03 |
13.5393 USD |
83,685.4100 SOL |
13.7091 USD |
13.2126 USD |
13.3300 USD |
13.3136 USD |
| 2022-12-02 |
13.5760 USD |
121,880.2700 SOL |
13.5092 USD |
13.2800 USD |
13.4733 USD |
13.7078 USD |
| 2022-12-01 |
13.7261 USD |
137,794.5900 SOL |
14.1483 USD |
13.3993 USD |
13.4959 USD |
13.4691 USD |
| 2022-11-30 |
13.6984 USD |
363,231.6800 SOL |
13.3477 USD |
13.2347 USD |
13.4915 USD |
14.0773 USD |
| 2022-11-29 |
13.4763 USD |
207,993.9100 SOL |
13.3307 USD |
13.1511 USD |
13.3322 USD |
13.3606 USD |
| 2022-11-28 |
13.2971 USD |
415,825.4800 SOL |
14.0838 USD |
12.7825 USD |
13.0892 USD |
13.3260 USD |
| 2022-11-27 |
14.2831 USD |
136,177.4300 SOL |
14.1600 USD |
14.0501 USD |
14.1649 USD |
14.0970 USD |
| 2022-11-26 |
14.4109 USD |
270,632.8800 SOL |
14.0290 USD |
13.9573 USD |
14.1950 USD |
14.1646 USD |
| 2022-11-25 |
14.1500 USD |
253,432.5800 SOL |
14.5918 USD |
13.8945 USD |
14.0589 USD |
14.1073 USD |
| 2022-11-24 |
14.3976 USD |
468,131.4300 SOL |
14.3289 USD |
13.8412 USD |
14.0852 USD |
14.5619 USD |
| 2022-11-23 |
13.3690 USD |
631,919.6800 SOL |
12.4356 USD |
12.3911 USD |
12.6853 USD |
14.3505 USD |
| 2022-11-22 |
11.6938 USD |
598,165.7600 SOL |
11.8399 USD |
10.9327 USD |
11.1787 USD |
12.4314 USD |
| 2022-11-21 |
11.7717 USD |
450,564.8300 SOL |
12.2568 USD |
11.2697 USD |
11.6084 USD |
11.8275 USD |
| 2022-11-20 |
12.7609 USD |
404,312.4200 SOL |
12.8330 USD |
12.0673 USD |
12.3868 USD |
12.2520 USD |
| 2022-11-19 |
12.8252 USD |
222,881.9300 SOL |
13.2580 USD |
12.5602 USD |
12.7670 USD |
12.8500 USD |
| 2022-11-18 |
13.4072 USD |
238,925.1200 SOL |
13.6323 USD |
12.9761 USD |
13.1459 USD |
13.2441 USD |
| 2022-11-17 |
13.6304 USD |
423,014.5400 SOL |
14.2646 USD |
12.9445 USD |
13.4142 USD |
13.5941 USD |
| 2022-11-16 |
14.1373 USD |
229,881.0800 SOL |
14.3174 USD |
13.6215 USD |
13.9128 USD |
14.3123 USD |
| 2022-11-15 |
14.3687 USD |
401,699.8600 SOL |
13.9800 USD |
13.8191 USD |
14.1015 USD |
14.2133 USD |
| 2022-11-14 |
13.5511 USD |
679,854.1500 SOL |
13.1656 USD |
12.0849 USD |
12.6144 USD |
13.9606 USD |
| 2022-11-13 |
13.9037 USD |
296,400.9600 SOL |
14.5492 USD |
13.0048 USD |
13.6120 USD |
13.1757 USD |
| 2022-11-12 |
15.2442 USD |
322,412.6000 SOL |
16.4300 USD |
14.5173 USD |
14.8995 USD |
14.5528 USD |
| 2022-11-11 |
16.6720 USD |
706,714.2600 SOL |
17.5872 USD |
15.0000 USD |
15.8400 USD |
16.2157 USD |
| 2022-11-10 |
15.5787 USD |
1,610,562.5000 SOL |
14.0799 USD |
13.0000 USD |
14.3074 USD |
17.4820 USD |
| 2022-11-09 |
17.4956 USD |
2,072,324.1800 SOL |
24.3596 USD |
12.4000 USD |
13.5708 USD |
14.0128 USD |
| 2022-11-08 |
26.7812 USD |
1,375,439.1100 SOL |
29.6385 USD |
23.0000 USD |
23.9200 USD |
24.6508 USD |
| 2022-11-07 |
31.4015 USD |
616,070.3100 SOL |
32.5928 USD |
28.1845 USD |
29.7245 USD |
29.5923 USD |
| 2022-11-06 |
34.8512 USD |
283,549.8600 SOL |
36.8853 USD |
32.3451 USD |
33.3137 USD |
32.8592 USD |
| 2022-11-05 |
36.3423 USD |
546,890.6600 SOL |
33.7707 USD |
33.6776 USD |
34.7672 USD |
36.7288 USD |
| 2022-11-04 |
32.6400 USD |
286,481.9500 SOL |
30.8590 USD |
30.6438 USD |
31.2536 USD |
33.8010 USD |
| 2022-11-03 |
31.4043 USD |
172,502.0500 SOL |
30.7814 USD |
30.6175 USD |
30.9900 USD |
30.8517 USD |
| 2022-11-02 |
31.6420 USD |
281,273.9600 SOL |
32.2098 USD |
30.2463 USD |
30.5000 USD |
30.8203 USD |
| 2022-11-01 |
32.6311 USD |
137,998.3600 SOL |
32.5690 USD |
32.1655 USD |
32.3747 USD |
32.2100 USD |
| 2022-10-31 |
33.1589 USD |
198,235.7500 SOL |
32.9373 USD |
32.2024 USD |
32.5604 USD |
32.6850 USD |
| 2022-10-30 |
32.6792 USD |
131,999.7100 SOL |
32.8849 USD |
31.9266 USD |
32.3566 USD |
33.0044 USD |
| 2022-10-29 |
33.0009 USD |
161,562.5100 SOL |
32.0642 USD |
31.8579 USD |
32.1077 USD |
32.8828 USD |
| 2022-10-28 |
31.3702 USD |
143,611.7800 SOL |
30.5815 USD |
30.1197 USD |
30.5078 USD |
32.1291 USD |