Crypto exchange Binance US

Market Solana (SOL) / USD

Identifier on Binance US: SOLUSD
Price
Date Price Volume Open Low High Close
2025-05-14 177.2849 USD 191.6730 SOL 183.7800 USD 173.3100 USD 175.1200 USD 176.0200 USD
2025-05-13 178.2154 USD 260.1960 SOL 172.6100 USD 166.5200 USD 169.1800 USD 183.9400 USD
2025-05-12 174.3300 USD 316.4790 SOL 172.1300 USD 169.1200 USD 171.1300 USD 172.6100 USD
2025-05-11 170.7928 USD 104.7740 SOL 173.1200 USD 167.0400 USD 167.0400 USD 171.0200 USD
2025-05-10 170.1085 USD 54.6750 SOL 172.8200 USD 168.1600 USD 168.5900 USD 171.8600 USD
2025-05-09 169.1041 USD 398.5880 SOL 162.2700 USD 161.0500 USD 161.0500 USD 172.7900 USD
2025-05-08 154.9055 USD 467.6680 SOL 147.4800 USD 142.0700 USD 148.3900 USD 159.5700 USD
2025-05-07 146.7935 USD 87.9030 SOL 147.1700 USD 144.8600 USD 145.5400 USD 147.7400 USD
2025-05-06 144.9857 USD 52.7920 SOL 145.2700 USD 142.0700 USD 142.0700 USD 146.6900 USD
2025-05-05 145.3541 USD 22.3140 SOL 144.9500 USD 143.1200 USD 143.1200 USD 145.2700 USD
2025-05-04 146.3346 USD 34.3060 SOL 147.5000 USD 144.7100 USD 144.7900 USD 144.7900 USD
2025-05-03 147.3784 USD 18.7360 SOL 148.1200 USD 146.1400 USD 146.1400 USD 147.5000 USD
2025-05-02 148.5979 USD 193.4850 SOL 150.5700 USD 147.4900 USD 147.4900 USD 147.4900 USD
2025-05-01 149.0432 USD 117.1630 SOL 148.2400 USD 136.0000 USD 148.2400 USD 150.1000 USD
2025-04-30 143.9262 USD 100.5520 SOL 146.5200 USD 141.0000 USD 142.7500 USD 146.6500 USD
2025-04-29 146.2245 USD 142.9500 SOL 147.8700 USD 145.1800 USD 145.6800 USD 145.2300 USD
2025-04-28 148.7501 USD 85.8090 SOL 148.0000 USD 145.4100 USD 145.4100 USD 146.2000 USD
2025-04-27 147.7718 USD 64.9160 SOL 148.9300 USD 145.9900 USD 145.9900 USD 148.9200 USD
2025-04-26 149.4179 USD 69.0530 SOL 150.2300 USD 147.8500 USD 147.8500 USD 148.9300 USD
2025-04-25 152.7629 USD 353.6860 SOL 152.4100 USD 150.2300 USD 150.2300 USD 150.2300 USD
2025-04-24 149.0794 USD 218.5030 SOL 149.9100 USD 146.0600 USD 146.5800 USD 150.1600 USD
2025-04-23 148.7962 USD 111.9340 SOL 145.9200 USD 144.7100 USD 145.8300 USD 149.9100 USD
2025-04-22 137.4084 USD 341.7490 SOL 134.8600 USD 116.5600 USD 134.8600 USD 143.1200 USD
2025-04-21 140.4575 USD 254.3840 SOL 139.0600 USD 134.3200 USD 134.3200 USD 136.3300 USD
2025-04-20 139.3011 USD 118.2280 SOL 139.5900 USD 135.9400 USD 136.1000 USD 136.7200 USD
2025-04-19 137.3435 USD 246.8830 SOL 134.2800 USD 133.0000 USD 134.2800 USD 137.8800 USD
2025-04-18 134.8651 USD 33.3030 SOL 135.1100 USD 133.1100 USD 133.1100 USD 134.2800 USD
2025-04-17 134.2514 USD 353.7450 SOL 131.3300 USD 129.4700 USD 129.9200 USD 135.1100 USD
2025-04-16 127.7297 USD 133.5320 SOL 126.0000 USD 124.1600 USD 124.1600 USD 132.9000 USD
2025-04-15 128.7287 USD 29.4570 SOL 128.7300 USD 126.0500 USD 126.1500 USD 126.0500 USD
2025-04-14 132.9338 USD 565.5460 SOL 130.3000 USD 128.8000 USD 128.8000 USD 128.8000 USD
2025-04-13 131.2745 USD 35.7380 SOL 132.9300 USD 126.1500 USD 126.1500 USD 127.3300 USD
2025-04-12 129.5687 USD 303.4480 SOL 121.2100 USD 121.0200 USD 121.1400 USD 132.9000 USD
2025-04-11 117.8318 USD 146.3020 SOL 113.0000 USD 112.9300 USD 112.9300 USD 121.0100 USD
2025-04-10 113.1217 USD 107.9940 SOL 119.0300 USD 108.7100 USD 108.7100 USD 112.9200 USD
2025-04-09 111.3139 USD 696.4230 SOL 105.2700 USD 101.4900 USD 102.2700 USD 119.3300 USD
2025-04-08 109.2326 USD 350.7370 SOL 108.0000 USD 103.4500 USD 103.4500 USD 106.3100 USD
2025-04-07 104.0029 USD 1,397.5190 SOL 104.4600 USD 96.0000 USD 97.7700 USD 108.0000 USD
2025-04-06 108.5877 USD 842.9200 SOL 120.2100 USD 104.5400 USD 105.0700 USD 104.5400 USD
2025-04-05 119.5547 USD 164.6610 SOL 122.8200 USD 117.5600 USD 117.9900 USD 118.8600 USD
2025-04-04 117.7701 USD 248.0030 SOL 117.0400 USD 114.0000 USD 114.9900 USD 123.6600 USD
2025-04-03 116.3838 USD 499.8680 SOL 117.1100 USD 112.7900 USD 113.8500 USD 116.5800 USD
2025-04-02 128.0970 USD 410.1170 SOL 126.6500 USD 119.2100 USD 124.3800 USD 119.2100 USD
2025-04-01 125.8820 USD 475.7530 SOL 124.9000 USD 123.8400 USD 124.3800 USD 126.6900 USD
2025-03-31 125.0505 USD 114.4610 SOL 124.4700 USD 123.0000 USD 123.5100 USD 124.6100 USD
2025-03-30 125.4959 USD 417.8280 SOL 123.1500 USD 123.1500 USD 123.1500 USD 123.7200 USD
2025-03-29 125.4885 USD 163.5700 SOL 130.1300 USD 123.1500 USD 123.1500 USD 123.1500 USD
2025-03-28 130.9299 USD 356.3980 SOL 139.0400 USD 127.9700 USD 128.8600 USD 129.1900 USD
2025-03-27 135.3095 USD 377.9260 SOL 136.9900 USD 133.0200 USD 133.0200 USD 139.0400 USD
2025-03-26 138.7892 USD 307.8300 SOL 143.2900 USD 136.1600 USD 136.4900 USD 136.4700 USD