Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
19.2398 USD |
52,075.3700 SOL |
19.2400 USD |
18.8100 USD |
19.1700 USD |
19.2700 USD |
| 2023-05-24 |
19.3253 USD |
59,926.2600 SOL |
20.0300 USD |
18.7900 USD |
19.2000 USD |
19.2500 USD |
| 2023-05-23 |
19.9761 USD |
49,083.4100 SOL |
19.5600 USD |
19.4400 USD |
19.6300 USD |
20.0600 USD |
| 2023-05-22 |
19.6416 USD |
43,061.6000 SOL |
19.6200 USD |
19.3200 USD |
19.5400 USD |
19.6100 USD |
| 2023-05-21 |
19.9057 USD |
38,050.2200 SOL |
20.3000 USD |
19.3600 USD |
19.7100 USD |
19.7100 USD |
| 2023-05-20 |
20.2446 USD |
14,910.2900 SOL |
20.3600 USD |
20.1100 USD |
20.2000 USD |
20.2700 USD |
| 2023-05-19 |
20.3848 USD |
18,411.5400 SOL |
20.3500 USD |
20.2300 USD |
20.3700 USD |
20.3600 USD |
| 2023-05-18 |
20.5607 USD |
38,251.7200 SOL |
21.0700 USD |
20.1300 USD |
20.4100 USD |
20.3400 USD |
| 2023-05-17 |
20.7943 USD |
50,856.8500 SOL |
20.6700 USD |
20.4600 USD |
20.6300 USD |
21.0700 USD |
| 2023-05-16 |
20.7929 USD |
44,136.7300 SOL |
20.9800 USD |
20.4600 USD |
20.6000 USD |
20.7200 USD |
| 2023-05-15 |
21.1845 USD |
63,721.1200 SOL |
20.9500 USD |
20.6300 USD |
20.9700 USD |
21.1200 USD |
| 2023-05-14 |
20.9310 USD |
39,858.4200 SOL |
20.8600 USD |
20.6400 USD |
20.7800 USD |
20.9800 USD |
| 2023-05-13 |
20.9789 USD |
29,246.5300 SOL |
20.9500 USD |
20.8000 USD |
20.9100 USD |
20.9600 USD |
| 2023-05-12 |
20.3549 USD |
37,762.8600 SOL |
20.2000 USD |
19.9000 USD |
20.1200 USD |
20.8200 USD |
| 2023-05-11 |
20.2351 USD |
69,765.0000 SOL |
21.0200 USD |
19.8000 USD |
20.1500 USD |
20.1700 USD |
| 2023-05-10 |
20.7435 USD |
76,214.4800 SOL |
20.8400 USD |
20.0000 USD |
20.6400 USD |
21.0600 USD |
| 2023-05-09 |
21.0264 USD |
75,187.8200 SOL |
20.9900 USD |
20.5300 USD |
20.6900 USD |
20.8100 USD |
| 2023-05-08 |
21.2746 USD |
230,381.6900 SOL |
22.0400 USD |
20.4300 USD |
20.9400 USD |
21.0200 USD |
| 2023-05-07 |
22.4952 USD |
66,739.4600 SOL |
22.1500 USD |
21.9200 USD |
22.0700 USD |
22.4500 USD |
| 2023-05-06 |
22.4444 USD |
84,351.6200 SOL |
22.9000 USD |
21.6900 USD |
21.9700 USD |
22.1700 USD |
| 2023-05-05 |
22.3581 USD |
121,683.7000 SOL |
21.8000 USD |
21.6700 USD |
21.8800 USD |
22.8900 USD |
| 2023-05-04 |
22.0744 USD |
77,782.3200 SOL |
22.2600 USD |
21.6700 USD |
21.8100 USD |
21.8000 USD |
| 2023-05-03 |
21.7832 USD |
173,388.0300 SOL |
22.3400 USD |
21.2700 USD |
21.4300 USD |
22.2500 USD |
| 2023-05-02 |
22.1319 USD |
74,895.5400 SOL |
21.9600 USD |
21.7900 USD |
21.8800 USD |
22.3200 USD |
| 2023-05-01 |
22.0801 USD |
123,347.1200 SOL |
22.7400 USD |
21.5300 USD |
21.9000 USD |
22.0300 USD |
| 2023-04-30 |
23.3945 USD |
102,716.9800 SOL |
23.2200 USD |
22.9300 USD |
23.1700 USD |
22.9500 USD |
| 2023-04-29 |
23.3862 USD |
94,169.1100 SOL |
23.3800 USD |
22.9600 USD |
23.1300 USD |
23.1500 USD |
| 2023-04-28 |
22.8912 USD |
121,266.5200 SOL |
22.3900 USD |
22.2000 USD |
22.3400 USD |
23.3600 USD |
| 2023-04-27 |
22.0354 USD |
110,772.1600 SOL |
21.3100 USD |
21.2300 USD |
21.6800 USD |
22.3900 USD |
| 2023-04-26 |
21.8776 USD |
184,675.6900 SOL |
21.9600 USD |
20.3900 USD |
21.3600 USD |
21.2800 USD |
| 2023-04-25 |
21.2227 USD |
105,791.4800 SOL |
21.4100 USD |
20.7700 USD |
20.9500 USD |
21.9000 USD |
| 2023-04-24 |
21.5262 USD |
114,369.4000 SOL |
21.4900 USD |
21.0500 USD |
21.3900 USD |
21.4000 USD |
| 2023-04-23 |
21.5744 USD |
86,110.9200 SOL |
21.8000 USD |
21.0500 USD |
21.3400 USD |
21.4800 USD |
| 2023-04-22 |
21.6482 USD |
61,116.9900 SOL |
21.2800 USD |
21.0700 USD |
21.3200 USD |
21.8300 USD |
| 2023-04-21 |
21.7222 USD |
256,221.6200 SOL |
22.2000 USD |
21.0200 USD |
21.3300 USD |
21.3600 USD |
| 2023-04-20 |
22.4422 USD |
301,515.1600 SOL |
22.7100 USD |
21.6100 USD |
22.0400 USD |
22.1800 USD |
| 2023-04-19 |
23.2499 USD |
319,735.6300 SOL |
24.8500 USD |
21.9500 USD |
22.9000 USD |
22.4200 USD |
| 2023-04-18 |
24.7696 USD |
159,935.4200 SOL |
24.5700 USD |
24.0200 USD |
24.4200 USD |
24.8700 USD |
| 2023-04-17 |
25.1319 USD |
264,335.0500 SOL |
25.3700 USD |
24.3300 USD |
24.6900 USD |
24.7500 USD |
| 2023-04-16 |
24.7006 USD |
126,774.1300 SOL |
24.0600 USD |
23.8600 USD |
24.1300 USD |
25.3500 USD |
| 2023-04-15 |
24.2750 USD |
95,621.8000 SOL |
24.7600 USD |
23.8400 USD |
24.0000 USD |
24.0600 USD |
| 2023-04-14 |
24.8215 USD |
304,890.7700 SOL |
24.4700 USD |
23.7800 USD |
24.0200 USD |
24.7800 USD |
| 2023-04-13 |
24.4691 USD |
245,326.8600 SOL |
23.8600 USD |
23.6600 USD |
23.9900 USD |
24.3900 USD |
| 2023-04-12 |
23.6318 USD |
484,246.3900 SOL |
23.0100 USD |
22.3300 USD |
22.6400 USD |
23.8100 USD |
| 2023-04-11 |
22.5187 USD |
466,612.2200 SOL |
20.9200 USD |
20.7900 USD |
21.0000 USD |
23.0000 USD |
| 2023-04-10 |
20.4607 USD |
86,236.1700 SOL |
20.2900 USD |
20.1000 USD |
20.2300 USD |
20.9300 USD |
| 2023-04-09 |
20.2011 USD |
38,276.2600 SOL |
20.0500 USD |
19.9000 USD |
20.0500 USD |
20.3000 USD |
| 2023-04-08 |
20.2799 USD |
40,399.5500 SOL |
20.4500 USD |
19.8800 USD |
20.0600 USD |
20.0500 USD |
| 2023-04-07 |
20.4647 USD |
71,271.3000 SOL |
20.6200 USD |
20.2600 USD |
20.3900 USD |
20.4800 USD |
| 2023-04-06 |
20.7033 USD |
86,415.0800 SOL |
20.9900 USD |
20.4700 USD |
20.6300 USD |
20.6200 USD |