Identifier on Binance US: SOLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
177.2849 USD |
191.6730 SOL |
183.7800 USD |
173.3100 USD |
175.1200 USD |
176.0200 USD |
2025-05-13 |
178.2154 USD |
260.1960 SOL |
172.6100 USD |
166.5200 USD |
169.1800 USD |
183.9400 USD |
2025-05-12 |
174.3300 USD |
316.4790 SOL |
172.1300 USD |
169.1200 USD |
171.1300 USD |
172.6100 USD |
2025-05-11 |
170.7928 USD |
104.7740 SOL |
173.1200 USD |
167.0400 USD |
167.0400 USD |
171.0200 USD |
2025-05-10 |
170.1085 USD |
54.6750 SOL |
172.8200 USD |
168.1600 USD |
168.5900 USD |
171.8600 USD |
2025-05-09 |
169.1041 USD |
398.5880 SOL |
162.2700 USD |
161.0500 USD |
161.0500 USD |
172.7900 USD |
2025-05-08 |
154.9055 USD |
467.6680 SOL |
147.4800 USD |
142.0700 USD |
148.3900 USD |
159.5700 USD |
2025-05-07 |
146.7935 USD |
87.9030 SOL |
147.1700 USD |
144.8600 USD |
145.5400 USD |
147.7400 USD |
2025-05-06 |
144.9857 USD |
52.7920 SOL |
145.2700 USD |
142.0700 USD |
142.0700 USD |
146.6900 USD |
2025-05-05 |
145.3541 USD |
22.3140 SOL |
144.9500 USD |
143.1200 USD |
143.1200 USD |
145.2700 USD |
2025-05-04 |
146.3346 USD |
34.3060 SOL |
147.5000 USD |
144.7100 USD |
144.7900 USD |
144.7900 USD |
2025-05-03 |
147.3784 USD |
18.7360 SOL |
148.1200 USD |
146.1400 USD |
146.1400 USD |
147.5000 USD |
2025-05-02 |
148.5979 USD |
193.4850 SOL |
150.5700 USD |
147.4900 USD |
147.4900 USD |
147.4900 USD |
2025-05-01 |
149.0432 USD |
117.1630 SOL |
148.2400 USD |
136.0000 USD |
148.2400 USD |
150.1000 USD |
2025-04-30 |
143.9262 USD |
100.5520 SOL |
146.5200 USD |
141.0000 USD |
142.7500 USD |
146.6500 USD |
2025-04-29 |
146.2245 USD |
142.9500 SOL |
147.8700 USD |
145.1800 USD |
145.6800 USD |
145.2300 USD |
2025-04-28 |
148.7501 USD |
85.8090 SOL |
148.0000 USD |
145.4100 USD |
145.4100 USD |
146.2000 USD |
2025-04-27 |
147.7718 USD |
64.9160 SOL |
148.9300 USD |
145.9900 USD |
145.9900 USD |
148.9200 USD |
2025-04-26 |
149.4179 USD |
69.0530 SOL |
150.2300 USD |
147.8500 USD |
147.8500 USD |
148.9300 USD |
2025-04-25 |
152.7629 USD |
353.6860 SOL |
152.4100 USD |
150.2300 USD |
150.2300 USD |
150.2300 USD |
2025-04-24 |
149.0794 USD |
218.5030 SOL |
149.9100 USD |
146.0600 USD |
146.5800 USD |
150.1600 USD |
2025-04-23 |
148.7962 USD |
111.9340 SOL |
145.9200 USD |
144.7100 USD |
145.8300 USD |
149.9100 USD |
2025-04-22 |
137.4084 USD |
341.7490 SOL |
134.8600 USD |
116.5600 USD |
134.8600 USD |
143.1200 USD |
2025-04-21 |
140.4575 USD |
254.3840 SOL |
139.0600 USD |
134.3200 USD |
134.3200 USD |
136.3300 USD |
2025-04-20 |
139.3011 USD |
118.2280 SOL |
139.5900 USD |
135.9400 USD |
136.1000 USD |
136.7200 USD |
2025-04-19 |
137.3435 USD |
246.8830 SOL |
134.2800 USD |
133.0000 USD |
134.2800 USD |
137.8800 USD |
2025-04-18 |
134.8651 USD |
33.3030 SOL |
135.1100 USD |
133.1100 USD |
133.1100 USD |
134.2800 USD |
2025-04-17 |
134.2514 USD |
353.7450 SOL |
131.3300 USD |
129.4700 USD |
129.9200 USD |
135.1100 USD |
2025-04-16 |
127.7297 USD |
133.5320 SOL |
126.0000 USD |
124.1600 USD |
124.1600 USD |
132.9000 USD |
2025-04-15 |
128.7287 USD |
29.4570 SOL |
128.7300 USD |
126.0500 USD |
126.1500 USD |
126.0500 USD |
2025-04-14 |
132.9338 USD |
565.5460 SOL |
130.3000 USD |
128.8000 USD |
128.8000 USD |
128.8000 USD |
2025-04-13 |
131.2745 USD |
35.7380 SOL |
132.9300 USD |
126.1500 USD |
126.1500 USD |
127.3300 USD |
2025-04-12 |
129.5687 USD |
303.4480 SOL |
121.2100 USD |
121.0200 USD |
121.1400 USD |
132.9000 USD |
2025-04-11 |
117.8318 USD |
146.3020 SOL |
113.0000 USD |
112.9300 USD |
112.9300 USD |
121.0100 USD |
2025-04-10 |
113.1217 USD |
107.9940 SOL |
119.0300 USD |
108.7100 USD |
108.7100 USD |
112.9200 USD |
2025-04-09 |
111.3139 USD |
696.4230 SOL |
105.2700 USD |
101.4900 USD |
102.2700 USD |
119.3300 USD |
2025-04-08 |
109.2326 USD |
350.7370 SOL |
108.0000 USD |
103.4500 USD |
103.4500 USD |
106.3100 USD |
2025-04-07 |
104.0029 USD |
1,397.5190 SOL |
104.4600 USD |
96.0000 USD |
97.7700 USD |
108.0000 USD |
2025-04-06 |
108.5877 USD |
842.9200 SOL |
120.2100 USD |
104.5400 USD |
105.0700 USD |
104.5400 USD |
2025-04-05 |
119.5547 USD |
164.6610 SOL |
122.8200 USD |
117.5600 USD |
117.9900 USD |
118.8600 USD |
2025-04-04 |
117.7701 USD |
248.0030 SOL |
117.0400 USD |
114.0000 USD |
114.9900 USD |
123.6600 USD |
2025-04-03 |
116.3838 USD |
499.8680 SOL |
117.1100 USD |
112.7900 USD |
113.8500 USD |
116.5800 USD |
2025-04-02 |
128.0970 USD |
410.1170 SOL |
126.6500 USD |
119.2100 USD |
124.3800 USD |
119.2100 USD |
2025-04-01 |
125.8820 USD |
475.7530 SOL |
124.9000 USD |
123.8400 USD |
124.3800 USD |
126.6900 USD |
2025-03-31 |
125.0505 USD |
114.4610 SOL |
124.4700 USD |
123.0000 USD |
123.5100 USD |
124.6100 USD |
2025-03-30 |
125.4959 USD |
417.8280 SOL |
123.1500 USD |
123.1500 USD |
123.1500 USD |
123.7200 USD |
2025-03-29 |
125.4885 USD |
163.5700 SOL |
130.1300 USD |
123.1500 USD |
123.1500 USD |
123.1500 USD |
2025-03-28 |
130.9299 USD |
356.3980 SOL |
139.0400 USD |
127.9700 USD |
128.8600 USD |
129.1900 USD |
2025-03-27 |
135.3095 USD |
377.9260 SOL |
136.9900 USD |
133.0200 USD |
133.0200 USD |
139.0400 USD |
2025-03-26 |
138.7892 USD |
307.8300 SOL |
143.2900 USD |
136.1600 USD |
136.4900 USD |
136.4700 USD |