Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
107.5715 USD |
99,658.3800 SOL |
108.5500 USD |
104.2455 USD |
106.2494 USD |
105.4321 USD |
| 2022-04-19 |
105.6487 USD |
133,286.3600 SOL |
102.3500 USD |
100.9440 USD |
102.0312 USD |
108.3000 USD |
| 2022-04-18 |
98.7861 USD |
136,864.8700 SOL |
100.2100 USD |
94.7616 USD |
96.8017 USD |
102.1629 USD |
| 2022-04-17 |
102.8799 USD |
65,624.8800 SOL |
102.0669 USD |
99.6068 USD |
101.6976 USD |
99.8070 USD |
| 2022-04-16 |
101.9326 USD |
34,455.8100 SOL |
101.3858 USD |
100.7747 USD |
101.5386 USD |
102.5124 USD |
| 2022-04-15 |
101.2868 USD |
66,306.7500 SOL |
100.7715 USD |
99.5450 USD |
100.8594 USD |
101.3215 USD |
| 2022-04-14 |
103.5661 USD |
152,246.6500 SOL |
104.9696 USD |
98.7642 USD |
99.9987 USD |
100.7573 USD |
| 2022-04-13 |
103.8685 USD |
135,693.0600 SOL |
103.2476 USD |
100.1299 USD |
101.7352 USD |
104.9043 USD |
| 2022-04-12 |
104.1345 USD |
220,715.6800 SOL |
99.6819 USD |
98.4005 USD |
99.7035 USD |
103.1300 USD |
| 2022-04-11 |
104.4682 USD |
223,025.5800 SOL |
111.0942 USD |
98.1611 USD |
100.5252 USD |
99.2150 USD |
| 2022-04-10 |
112.6171 USD |
103,322.8400 SOL |
113.0145 USD |
109.8453 USD |
110.5262 USD |
112.3354 USD |
| 2022-04-09 |
110.5214 USD |
71,396.6300 SOL |
110.0515 USD |
108.3300 USD |
109.9635 USD |
113.2269 USD |
| 2022-04-08 |
116.3557 USD |
184,221.8700 SOL |
118.4830 USD |
108.1479 USD |
110.8117 USD |
109.3734 USD |
| 2022-04-07 |
115.2394 USD |
148,219.3600 SOL |
112.9740 USD |
110.9667 USD |
114.7497 USD |
119.3472 USD |
| 2022-04-06 |
119.9526 USD |
262,278.7200 SOL |
126.8700 USD |
112.0942 USD |
116.5000 USD |
112.5785 USD |
| 2022-04-05 |
131.7669 USD |
104,249.8900 SOL |
132.1250 USD |
126.2198 USD |
128.6734 USD |
126.4726 USD |
| 2022-04-04 |
132.0147 USD |
141,925.9500 SOL |
136.9242 USD |
126.0000 USD |
129.2845 USD |
132.3222 USD |
| 2022-04-03 |
136.5115 USD |
150,829.1200 SOL |
132.5495 USD |
130.6303 USD |
134.0840 USD |
136.9786 USD |
| 2022-04-02 |
137.0853 USD |
185,052.4900 SOL |
134.5639 USD |
131.5787 USD |
134.8674 USD |
132.4174 USD |
| 2022-04-01 |
128.0408 USD |
283,982.8100 SOL |
122.8664 USD |
117.5836 USD |
122.0204 USD |
134.2871 USD |
| 2022-03-31 |
124.8321 USD |
272,990.0700 SOL |
120.8729 USD |
119.9900 USD |
121.4895 USD |
122.6045 USD |
| 2022-03-30 |
117.6360 USD |
275,179.1500 SOL |
111.6407 USD |
107.1546 USD |
109.5807 USD |
120.6001 USD |
| 2022-03-29 |
111.2856 USD |
191,867.2600 SOL |
105.8341 USD |
105.5591 USD |
108.5189 USD |
111.6780 USD |
| 2022-03-28 |
109.7978 USD |
216,587.1200 SOL |
107.1052 USD |
105.2180 USD |
106.3471 USD |
106.7334 USD |
| 2022-03-27 |
103.7037 USD |
137,480.1800 SOL |
101.8126 USD |
98.8662 USD |
100.6824 USD |
107.1770 USD |
| 2022-03-26 |
101.0158 USD |
76,322.4000 SOL |
98.6350 USD |
97.7048 USD |
98.5965 USD |
101.8788 USD |
| 2022-03-25 |
101.6026 USD |
140,266.6400 SOL |
102.3649 USD |
97.0831 USD |
98.7673 USD |
98.7673 USD |
| 2022-03-24 |
99.2981 USD |
243,297.2300 SOL |
94.9422 USD |
93.4642 USD |
95.4300 USD |
102.3582 USD |
| 2022-03-23 |
93.0909 USD |
142,103.5600 SOL |
90.4523 USD |
89.3190 USD |
90.5290 USD |
95.0318 USD |
| 2022-03-22 |
91.6761 USD |
113,575.4300 SOL |
88.6075 USD |
88.0535 USD |
88.9957 USD |
90.4989 USD |
| 2022-03-21 |
88.9674 USD |
74,994.1500 SOL |
88.6275 USD |
86.8603 USD |
88.1255 USD |
88.7979 USD |
| 2022-03-20 |
89.9186 USD |
65,890.9700 SOL |
92.3975 USD |
87.8907 USD |
89.1077 USD |
88.6676 USD |
| 2022-03-19 |
92.1419 USD |
97,658.3700 SOL |
89.8575 USD |
89.2500 USD |
89.9220 USD |
92.4045 USD |
| 2022-03-18 |
88.1082 USD |
117,636.2900 SOL |
87.8290 USD |
84.4871 USD |
85.1089 USD |
89.9536 USD |
| 2022-03-17 |
88.8394 USD |
102,042.2600 SOL |
87.8539 USD |
86.6416 USD |
87.3928 USD |
87.8088 USD |
| 2022-03-16 |
84.3319 USD |
155,043.9600 SOL |
82.8694 USD |
81.5166 USD |
82.0962 USD |
87.9788 USD |
| 2022-03-15 |
82.5712 USD |
90,465.2800 SOL |
81.2296 USD |
78.8046 USD |
79.3561 USD |
82.8926 USD |
| 2022-03-14 |
79.9953 USD |
79,152.4800 SOL |
78.7224 USD |
78.0358 USD |
79.1258 USD |
81.1751 USD |
| 2022-03-13 |
80.4831 USD |
81,533.6500 SOL |
81.4201 USD |
77.7191 USD |
79.1149 USD |
78.6392 USD |
| 2022-03-12 |
81.7474 USD |
34,161.8500 SOL |
80.7039 USD |
80.5823 USD |
81.3718 USD |
81.6556 USD |
| 2022-03-11 |
81.8156 USD |
97,530.7900 SOL |
82.8330 USD |
80.0836 USD |
80.9972 USD |
80.9596 USD |
| 2022-03-10 |
83.2654 USD |
128,108.0000 SOL |
88.1232 USD |
80.7640 USD |
82.2753 USD |
82.8997 USD |
| 2022-03-09 |
87.1725 USD |
171,199.9500 SOL |
82.3296 USD |
81.9613 USD |
83.2308 USD |
88.7604 USD |
| 2022-03-08 |
83.2114 USD |
151,262.7300 SOL |
81.6855 USD |
81.3340 USD |
81.9997 USD |
82.1924 USD |
| 2022-03-07 |
82.9384 USD |
146,146.7300 SOL |
84.5485 USD |
79.9043 USD |
82.1177 USD |
82.1033 USD |
| 2022-03-06 |
86.8082 USD |
80,348.9800 SOL |
89.6164 USD |
84.1000 USD |
85.7760 USD |
84.6096 USD |
| 2022-03-05 |
88.8910 USD |
68,569.2700 SOL |
88.4034 USD |
86.0000 USD |
87.3427 USD |
89.6183 USD |
| 2022-03-04 |
91.3425 USD |
147,228.1200 SOL |
95.7002 USD |
87.0214 USD |
88.7866 USD |
88.2632 USD |
| 2022-03-03 |
97.8655 USD |
130,811.8700 SOL |
100.8055 USD |
94.0516 USD |
95.1096 USD |
95.6638 USD |
| 2022-03-02 |
102.1763 USD |
224,073.0300 SOL |
98.7441 USD |
96.8567 USD |
99.2643 USD |
100.6519 USD |