Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
24.6452 USD |
110,763.2800 SOL |
24.6900 USD |
24.2930 USD |
24.4457 USD |
24.5958 USD |
| 2023-02-03 |
24.5625 USD |
232,411.7300 SOL |
24.3055 USD |
24.0231 USD |
24.3454 USD |
24.7033 USD |
| 2023-02-02 |
25.1822 USD |
465,249.5300 SOL |
25.0292 USD |
24.2200 USD |
24.6010 USD |
24.2524 USD |
| 2023-02-01 |
23.9274 USD |
335,550.8500 SOL |
23.9264 USD |
22.5501 USD |
22.9050 USD |
25.0197 USD |
| 2023-01-31 |
24.0150 USD |
208,339.4000 SOL |
23.9893 USD |
23.5000 USD |
23.7675 USD |
23.9500 USD |
| 2023-01-30 |
24.4987 USD |
310,415.0000 SOL |
26.0766 USD |
23.3767 USD |
23.6700 USD |
23.8736 USD |
| 2023-01-29 |
25.3858 USD |
416,802.5400 SOL |
24.0068 USD |
23.7500 USD |
24.1417 USD |
26.1457 USD |
| 2023-01-28 |
24.3949 USD |
153,142.6100 SOL |
24.4325 USD |
23.7696 USD |
23.9380 USD |
23.9160 USD |
| 2023-01-27 |
24.0968 USD |
273,432.7700 SOL |
24.3472 USD |
23.3519 USD |
23.7600 USD |
24.4152 USD |
| 2023-01-26 |
24.5708 USD |
259,470.8800 SOL |
24.5361 USD |
23.7828 USD |
24.3467 USD |
24.2400 USD |
| 2023-01-25 |
23.7300 USD |
394,890.2600 SOL |
22.7818 USD |
22.2767 USD |
22.8689 USD |
24.5520 USD |
| 2023-01-24 |
24.2958 USD |
436,090.1600 SOL |
24.3200 USD |
22.3118 USD |
23.1038 USD |
22.7830 USD |
| 2023-01-23 |
24.4391 USD |
348,845.8900 SOL |
24.2500 USD |
23.7597 USD |
24.3250 USD |
24.3754 USD |
| 2023-01-22 |
24.8413 USD |
394,510.3900 SOL |
24.7308 USD |
23.5442 USD |
24.2700 USD |
24.2424 USD |
| 2023-01-21 |
25.2591 USD |
496,612.5200 SOL |
25.5231 USD |
24.1820 USD |
24.9113 USD |
24.8547 USD |
| 2023-01-20 |
23.1016 USD |
504,956.2300 SOL |
21.4134 USD |
20.9092 USD |
21.1244 USD |
25.6010 USD |
| 2023-01-19 |
21.2241 USD |
328,895.9700 SOL |
20.7573 USD |
20.4047 USD |
20.9176 USD |
21.4603 USD |
| 2023-01-18 |
22.0174 USD |
409,124.5800 SOL |
23.0000 USD |
20.3614 USD |
21.2337 USD |
21.0104 USD |
| 2023-01-17 |
23.5273 USD |
246,374.0400 SOL |
23.5979 USD |
22.8900 USD |
23.2649 USD |
23.4502 USD |
| 2023-01-16 |
23.5394 USD |
466,302.2100 SOL |
22.8401 USD |
22.3694 USD |
23.1215 USD |
23.6256 USD |
| 2023-01-15 |
23.1776 USD |
479,163.6500 SOL |
24.2834 USD |
21.9367 USD |
22.6294 USD |
22.7527 USD |
| 2023-01-14 |
22.1498 USD |
1,126,873.5800 SOL |
18.2813 USD |
18.2100 USD |
21.0387 USD |
24.3072 USD |
| 2023-01-13 |
17.2347 USD |
622,728.9900 SOL |
16.5889 USD |
16.3250 USD |
16.4729 USD |
18.2651 USD |
| 2023-01-12 |
16.3392 USD |
609,544.4000 SOL |
16.3619 USD |
15.6163 USD |
16.0539 USD |
16.6133 USD |
| 2023-01-11 |
15.8914 USD |
440,090.1400 SOL |
16.2081 USD |
15.2808 USD |
15.4851 USD |
16.3573 USD |
| 2023-01-10 |
16.1565 USD |
524,507.8600 SOL |
16.2538 USD |
15.5601 USD |
15.9861 USD |
16.2114 USD |
| 2023-01-09 |
16.2529 USD |
1,272,760.6800 SOL |
14.4506 USD |
14.2809 USD |
14.9892 USD |
16.1882 USD |
| 2023-01-08 |
13.5253 USD |
329,691.6100 SOL |
13.0949 USD |
12.8588 USD |
13.1385 USD |
13.9369 USD |
| 2023-01-07 |
13.2602 USD |
132,700.9300 SOL |
13.4959 USD |
13.0269 USD |
13.1086 USD |
13.0823 USD |
| 2023-01-06 |
13.2013 USD |
385,513.6100 SOL |
13.4207 USD |
12.7097 USD |
13.0124 USD |
13.5177 USD |
| 2023-01-05 |
13.3269 USD |
350,972.2700 SOL |
13.4177 USD |
12.9451 USD |
13.1914 USD |
13.4116 USD |
| 2023-01-04 |
13.5790 USD |
733,233.6300 SOL |
13.3742 USD |
12.8160 USD |
13.1400 USD |
13.4134 USD |
| 2023-01-03 |
12.5245 USD |
624,483.7100 SOL |
11.3041 USD |
11.0005 USD |
11.1763 USD |
13.3651 USD |
| 2023-01-02 |
11.0117 USD |
298,964.4700 SOL |
9.9744 USD |
9.8123 USD |
9.9269 USD |
11.3382 USD |
| 2023-01-01 |
9.8887 USD |
173,894.4900 SOL |
9.9596 USD |
9.6867 USD |
9.7803 USD |
9.9676 USD |
| 2022-12-31 |
9.9219 USD |
213,550.4300 SOL |
9.9003 USD |
9.6387 USD |
9.7499 USD |
9.9316 USD |
| 2022-12-30 |
9.6881 USD |
592,965.6200 SOL |
9.6191 USD |
9.0120 USD |
9.1846 USD |
9.8860 USD |
| 2022-12-29 |
9.1342 USD |
701,986.8500 SOL |
9.7539 USD |
8.0000 USD |
8.4388 USD |
9.5982 USD |
| 2022-12-28 |
10.0625 USD |
364,397.2900 SOL |
11.0971 USD |
9.4200 USD |
9.7853 USD |
9.7647 USD |
| 2022-12-27 |
10.9905 USD |
141,570.8200 SOL |
11.3420 USD |
10.7168 USD |
10.8938 USD |
11.0699 USD |
| 2022-12-26 |
11.2653 USD |
57,957.8000 SOL |
11.3971 USD |
11.1300 USD |
11.2028 USD |
11.3002 USD |
| 2022-12-25 |
11.3956 USD |
64,995.2800 SOL |
11.4393 USD |
11.2367 USD |
11.3466 USD |
11.3937 USD |
| 2022-12-24 |
11.4158 USD |
150,646.8900 SOL |
11.7803 USD |
11.1818 USD |
11.3135 USD |
11.4392 USD |
| 2022-12-23 |
11.8527 USD |
118,604.3500 SOL |
11.8230 USD |
11.7184 USD |
11.7847 USD |
11.7809 USD |
| 2022-12-22 |
11.9302 USD |
127,672.7500 SOL |
12.1386 USD |
11.6900 USD |
11.8000 USD |
11.7634 USD |
| 2022-12-21 |
12.0538 USD |
71,898.9100 SOL |
12.2592 USD |
11.8839 USD |
11.9716 USD |
12.1125 USD |
| 2022-12-20 |
12.2381 USD |
81,765.6800 SOL |
11.9406 USD |
11.8347 USD |
12.1454 USD |
12.2691 USD |
| 2022-12-19 |
12.0767 USD |
87,158.5400 SOL |
12.3898 USD |
11.6814 USD |
11.9764 USD |
11.9491 USD |
| 2022-12-18 |
12.4562 USD |
41,808.5700 SOL |
12.5095 USD |
12.2833 USD |
12.3456 USD |
12.4260 USD |
| 2022-12-17 |
12.2625 USD |
95,174.9600 SOL |
12.2300 USD |
12.0000 USD |
12.2101 USD |
12.5189 USD |