Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
3.1087 USD |
4,461.1400 SOL |
3.1593 USD |
3.0196 USD |
3.1813 USD |
3.1813 USD |
| 2020-09-26 |
3.1347 USD |
9,278.4800 SOL |
3.1900 USD |
3.0439 USD |
3.2391 USD |
3.1038 USD |
| 2020-09-25 |
3.1067 USD |
20,746.0100 SOL |
3.1528 USD |
2.9174 USD |
3.2629 USD |
3.1917 USD |
| 2020-09-24 |
3.0507 USD |
32,796.2100 SOL |
2.8478 USD |
2.8020 USD |
3.2586 USD |
3.1392 USD |
| 2020-09-23 |
2.9232 USD |
25,445.6100 SOL |
2.9325 USD |
2.7329 USD |
3.0621 USD |
2.8532 USD |
| 2020-09-22 |
2.8714 USD |
58,835.6700 SOL |
2.7378 USD |
2.6593 USD |
3.0089 USD |
2.9629 USD |
| 2020-09-21 |
2.7893 USD |
19,867.4900 SOL |
2.9110 USD |
2.5500 USD |
3.0337 USD |
2.7795 USD |
| 2020-09-20 |
2.8640 USD |
21,274.0300 SOL |
3.0042 USD |
2.7550 USD |
3.0042 USD |
2.8737 USD |
| 2020-09-19 |
3.0960 USD |
19,297.2800 SOL |
3.1002 USD |
2.9846 USD |
3.2616 USD |
3.0076 USD |
| 2020-09-18 |
3.0381 USD |
41,039.6000 SOL |
3.0888 USD |
2.8050 USD |
3.2926 USD |
3.1002 USD |