Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
135.6612 USD |
144,803.4500 SOL |
140.7930 USD |
130.0000 USD |
134.6306 USD |
136.0678 USD |
| 2022-01-09 |
142.2403 USD |
112,824.4200 SOL |
142.1787 USD |
137.8700 USD |
139.9515 USD |
140.7773 USD |
| 2022-01-08 |
141.0021 USD |
198,585.0700 SOL |
136.3412 USD |
133.1000 USD |
136.4727 USD |
141.8420 USD |
| 2022-01-07 |
139.8971 USD |
239,443.3400 SOL |
150.1925 USD |
133.1310 USD |
137.4451 USD |
136.0768 USD |
| 2022-01-06 |
150.2068 USD |
127,421.9300 SOL |
154.5114 USD |
145.5000 USD |
148.6578 USD |
150.3983 USD |
| 2022-01-05 |
161.0621 USD |
145,403.3300 SOL |
167.6921 USD |
145.0500 USD |
154.3716 USD |
154.8601 USD |
| 2022-01-04 |
169.7845 USD |
81,119.4400 SOL |
170.2138 USD |
166.5317 USD |
168.0933 USD |
168.4663 USD |
| 2022-01-03 |
171.8280 USD |
70,420.3300 SOL |
176.3852 USD |
166.7565 USD |
170.0000 USD |
170.1728 USD |
| 2022-01-02 |
176.7429 USD |
51,245.5100 SOL |
179.1194 USD |
174.3846 USD |
175.7978 USD |
176.3634 USD |
| 2022-01-01 |
174.3348 USD |
58,202.7500 SOL |
169.9890 USD |
169.9890 USD |
172.5731 USD |
178.0536 USD |
| 2021-12-31 |
172.4573 USD |
107,482.0500 SOL |
172.4589 USD |
167.6047 USD |
170.4831 USD |
170.2840 USD |
| 2021-12-30 |
172.8876 USD |
88,268.4300 SOL |
170.6468 USD |
168.2152 USD |
171.2931 USD |
171.6948 USD |
| 2021-12-29 |
175.2894 USD |
136,820.5600 SOL |
177.2590 USD |
170.1700 USD |
174.2061 USD |
170.6898 USD |
| 2021-12-28 |
186.1807 USD |
143,100.2900 SOL |
195.7224 USD |
176.2110 USD |
179.6000 USD |
178.8257 USD |
| 2021-12-27 |
200.0916 USD |
99,951.5000 SOL |
197.9775 USD |
194.9266 USD |
198.2574 USD |
195.8909 USD |
| 2021-12-26 |
196.2582 USD |
107,470.9600 SOL |
193.2217 USD |
190.3593 USD |
192.2070 USD |
198.0100 USD |
| 2021-12-25 |
192.1403 USD |
82,089.3700 SOL |
190.4904 USD |
185.8139 USD |
190.9833 USD |
194.3773 USD |
| 2021-12-24 |
191.5317 USD |
108,049.8900 SOL |
190.2289 USD |
184.3552 USD |
188.2732 USD |
189.7910 USD |
| 2021-12-23 |
184.7099 USD |
137,529.0800 SOL |
178.3501 USD |
175.5146 USD |
179.0550 USD |
189.4408 USD |
| 2021-12-22 |
182.5788 USD |
107,773.7100 SOL |
179.8240 USD |
177.1662 USD |
179.1158 USD |
178.6613 USD |
| 2021-12-21 |
177.8940 USD |
110,903.1400 SOL |
174.0530 USD |
170.2348 USD |
171.8404 USD |
180.1399 USD |
| 2021-12-20 |
174.7873 USD |
115,707.7100 SOL |
179.9750 USD |
168.5000 USD |
171.7471 USD |
174.1000 USD |
| 2021-12-19 |
183.9225 USD |
85,642.2700 SOL |
182.8296 USD |
178.3846 USD |
180.6782 USD |
180.0840 USD |
| 2021-12-18 |
178.2327 USD |
85,749.8000 SOL |
175.4938 USD |
171.1080 USD |
173.6767 USD |
183.2357 USD |
| 2021-12-17 |
176.1533 USD |
159,634.6400 SOL |
176.8621 USD |
168.1070 USD |
172.9199 USD |
175.9176 USD |
| 2021-12-16 |
181.7181 USD |
155,941.3900 SOL |
178.5405 USD |
174.4158 USD |
177.6455 USD |
177.1453 USD |
| 2021-12-15 |
169.9665 USD |
264,918.9200 SOL |
161.4384 USD |
156.8756 USD |
161.1103 USD |
178.2724 USD |
| 2021-12-14 |
156.4799 USD |
167,388.7500 SOL |
155.1251 USD |
149.6429 USD |
152.6940 USD |
160.4177 USD |
| 2021-12-13 |
159.4754 USD |
225,751.0200 SOL |
172.8993 USD |
147.6560 USD |
153.9289 USD |
155.2400 USD |
| 2021-12-12 |
172.1206 USD |
67,932.9400 SOL |
172.2351 USD |
167.8063 USD |
168.7668 USD |
173.6590 USD |
| 2021-12-11 |
169.0350 USD |
104,408.7100 SOL |
167.3500 USD |
161.4100 USD |
168.8903 USD |
172.0000 USD |
| 2021-12-10 |
176.3019 USD |
148,909.4600 SOL |
181.1397 USD |
169.9305 USD |
172.5000 USD |
170.9094 USD |
| 2021-12-09 |
186.1343 USD |
160,546.2700 SOL |
194.7822 USD |
178.7500 USD |
181.9616 USD |
181.8438 USD |
| 2021-12-08 |
190.9014 USD |
187,715.4700 SOL |
190.3955 USD |
183.7728 USD |
186.9511 USD |
194.3618 USD |
| 2021-12-07 |
197.3900 USD |
174,554.8600 SOL |
195.0744 USD |
188.1081 USD |
190.9370 USD |
190.7757 USD |
| 2021-12-06 |
190.6219 USD |
146,315.1100 SOL |
199.3355 USD |
178.6015 USD |
183.3856 USD |
194.8203 USD |
| 2021-12-05 |
195.4989 USD |
179,543.1000 SOL |
201.1000 USD |
182.7500 USD |
194.6170 USD |
199.0264 USD |
| 2021-12-04 |
195.3749 USD |
486,046.7100 SOL |
211.7435 USD |
172.2489 USD |
193.4705 USD |
199.9462 USD |
| 2021-12-03 |
222.8801 USD |
279,458.4500 SOL |
233.7553 USD |
205.1229 USD |
213.9102 USD |
213.0044 USD |
| 2021-12-02 |
230.0455 USD |
286,465.0400 SOL |
229.9788 USD |
220.0660 USD |
224.5965 USD |
232.8977 USD |
| 2021-12-01 |
223.2037 USD |
217,523.0000 SOL |
208.6938 USD |
208.0000 USD |
211.7724 USD |
230.2242 USD |
| 2021-11-30 |
209.5903 USD |
200,083.8600 SOL |
204.2065 USD |
199.7348 USD |
202.5279 USD |
209.1522 USD |
| 2021-11-29 |
206.0420 USD |
146,262.1200 SOL |
200.8536 USD |
199.8297 USD |
201.6622 USD |
204.4204 USD |
| 2021-11-28 |
190.1278 USD |
173,627.9500 SOL |
192.8744 USD |
181.2000 USD |
186.7812 USD |
200.6409 USD |
| 2021-11-27 |
195.6616 USD |
120,700.2900 SOL |
192.5305 USD |
190.7795 USD |
194.6893 USD |
191.6614 USD |
| 2021-11-26 |
194.2292 USD |
281,462.0200 SOL |
210.2485 USD |
182.0917 USD |
189.5817 USD |
192.4093 USD |
| 2021-11-25 |
209.9494 USD |
198,750.1300 SOL |
205.7803 USD |
202.0914 USD |
204.6448 USD |
209.8737 USD |
| 2021-11-24 |
211.6394 USD |
182,499.1900 SOL |
221.9774 USD |
200.2301 USD |
204.4101 USD |
204.5809 USD |
| 2021-11-23 |
218.5698 USD |
178,667.4700 SOL |
215.8228 USD |
211.0180 USD |
213.1906 USD |
221.4144 USD |
| 2021-11-22 |
220.7640 USD |
278,800.0900 SOL |
230.7812 USD |
211.7872 USD |
217.5225 USD |
218.2155 USD |