Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
31.4467 USD |
211,483.9700 SOL |
31.2953 USD |
30.4118 USD |
30.7748 USD |
30.6996 USD |
| 2022-10-26 |
31.3219 USD |
143,357.2500 SOL |
30.8649 USD |
30.6436 USD |
31.1916 USD |
31.2740 USD |
| 2022-10-25 |
30.3281 USD |
333,543.3600 SOL |
28.3058 USD |
28.0652 USD |
28.2079 USD |
30.9339 USD |
| 2022-10-24 |
28.6636 USD |
154,872.3200 SOL |
29.2900 USD |
28.1714 USD |
28.3762 USD |
28.3035 USD |
| 2022-10-23 |
28.5185 USD |
133,310.3900 SOL |
28.0092 USD |
27.7416 USD |
28.0684 USD |
29.2512 USD |
| 2022-10-22 |
27.8949 USD |
53,097.1200 SOL |
28.1243 USD |
27.4812 USD |
27.7598 USD |
27.9293 USD |
| 2022-10-21 |
27.6388 USD |
216,164.1400 SOL |
28.0133 USD |
26.8496 USD |
27.4806 USD |
28.1135 USD |
| 2022-10-20 |
28.8153 USD |
121,167.5500 SOL |
28.8300 USD |
28.0000 USD |
28.2865 USD |
28.0640 USD |
| 2022-10-19 |
29.7223 USD |
108,259.7800 SOL |
30.1263 USD |
28.6027 USD |
29.2496 USD |
28.8785 USD |
| 2022-10-18 |
30.6220 USD |
101,287.3200 SOL |
31.2190 USD |
29.7325 USD |
30.1370 USD |
30.2056 USD |
| 2022-10-17 |
30.6630 USD |
97,328.8900 SOL |
30.1623 USD |
29.8490 USD |
30.0225 USD |
31.2395 USD |
| 2022-10-16 |
30.0154 USD |
52,808.1400 SOL |
29.5969 USD |
29.5665 USD |
29.7907 USD |
30.1019 USD |
| 2022-10-15 |
29.8774 USD |
52,486.0800 SOL |
29.9858 USD |
29.4341 USD |
29.7652 USD |
29.7652 USD |
| 2022-10-14 |
31.0624 USD |
161,230.3300 SOL |
30.4905 USD |
29.6000 USD |
29.9622 USD |
29.9632 USD |
| 2022-10-13 |
29.4765 USD |
346,950.3700 SOL |
31.1491 USD |
27.7100 USD |
29.0000 USD |
30.6388 USD |
| 2022-10-12 |
31.0849 USD |
98,322.8400 SOL |
30.7930 USD |
30.6873 USD |
30.9787 USD |
31.1551 USD |
| 2022-10-11 |
31.4001 USD |
145,494.2600 SOL |
31.9137 USD |
30.4271 USD |
31.2848 USD |
30.7619 USD |
| 2022-10-10 |
32.6036 USD |
73,577.8200 SOL |
32.9133 USD |
32.0247 USD |
32.1935 USD |
32.0827 USD |
| 2022-10-09 |
32.8393 USD |
39,957.9000 SOL |
32.5636 USD |
32.4546 USD |
32.5200 USD |
32.9203 USD |
| 2022-10-08 |
32.7868 USD |
44,201.5200 SOL |
32.9777 USD |
32.3600 USD |
32.5635 USD |
32.5736 USD |
| 2022-10-07 |
33.0898 USD |
116,880.7000 SOL |
33.3414 USD |
32.4320 USD |
32.9696 USD |
33.0471 USD |
| 2022-10-06 |
33.9298 USD |
135,586.3000 SOL |
34.0633 USD |
33.2410 USD |
33.4157 USD |
33.3370 USD |
| 2022-10-05 |
33.8398 USD |
125,068.4300 SOL |
34.1372 USD |
33.1900 USD |
33.5201 USD |
33.9520 USD |
| 2022-10-04 |
33.7861 USD |
183,435.5200 SOL |
32.9063 USD |
32.8454 USD |
32.9682 USD |
34.1277 USD |
| 2022-10-03 |
32.6860 USD |
117,533.3300 SOL |
32.0846 USD |
31.7340 USD |
32.2089 USD |
33.1008 USD |
| 2022-10-02 |
32.4708 USD |
82,402.8300 SOL |
32.4314 USD |
31.8978 USD |
32.2639 USD |
32.0325 USD |
| 2022-10-01 |
32.8440 USD |
58,269.2900 SOL |
33.1827 USD |
32.3494 USD |
32.6085 USD |
32.5007 USD |
| 2022-09-30 |
34.0355 USD |
204,745.5300 SOL |
33.9432 USD |
32.6241 USD |
33.1326 USD |
33.1326 USD |
| 2022-09-29 |
33.5768 USD |
171,220.7000 SOL |
33.2410 USD |
32.6388 USD |
33.4186 USD |
33.9650 USD |
| 2022-09-28 |
32.7288 USD |
196,244.5000 SOL |
32.6844 USD |
31.6499 USD |
32.1922 USD |
33.4085 USD |
| 2022-09-27 |
33.9856 USD |
303,302.8600 SOL |
33.8900 USD |
32.0900 USD |
32.6644 USD |
32.8214 USD |
| 2022-09-26 |
32.9794 USD |
196,229.6100 SOL |
32.3306 USD |
31.8729 USD |
32.2323 USD |
33.7189 USD |
| 2022-09-25 |
33.0672 USD |
128,232.8700 SOL |
33.3644 USD |
31.8800 USD |
32.5428 USD |
32.2522 USD |
| 2022-09-24 |
33.8876 USD |
130,244.0000 SOL |
33.6803 USD |
33.1544 USD |
33.5533 USD |
33.3956 USD |
| 2022-09-23 |
32.4805 USD |
171,274.9800 SOL |
32.4510 USD |
31.2294 USD |
31.6505 USD |
33.6938 USD |
| 2022-09-22 |
31.8288 USD |
159,042.7800 SOL |
30.6500 USD |
30.5982 USD |
30.8994 USD |
32.4700 USD |
| 2022-09-21 |
31.8591 USD |
264,161.5000 SOL |
31.4126 USD |
30.0477 USD |
30.7442 USD |
30.7766 USD |
| 2022-09-20 |
32.0840 USD |
159,918.7900 SOL |
32.6402 USD |
31.3207 USD |
31.7305 USD |
31.4682 USD |
| 2022-09-19 |
31.5305 USD |
203,026.5800 SOL |
31.1047 USD |
30.5645 USD |
30.9995 USD |
32.7251 USD |
| 2022-09-18 |
32.7542 USD |
160,725.9400 SOL |
33.7010 USD |
30.8541 USD |
31.3528 USD |
31.1806 USD |
| 2022-09-17 |
33.0796 USD |
64,362.1100 SOL |
32.2397 USD |
32.2321 USD |
32.7168 USD |
33.7891 USD |
| 2022-09-16 |
32.4330 USD |
136,490.8700 SOL |
33.0800 USD |
31.5000 USD |
31.9914 USD |
32.1696 USD |
| 2022-09-15 |
33.5440 USD |
267,607.2600 SOL |
34.1200 USD |
32.4199 USD |
33.1953 USD |
33.1725 USD |
| 2022-09-14 |
33.3953 USD |
195,931.2000 SOL |
33.0007 USD |
32.6825 USD |
33.2679 USD |
34.0970 USD |
| 2022-09-13 |
36.2807 USD |
469,720.8300 SOL |
37.4574 USD |
32.9448 USD |
33.4000 USD |
33.0558 USD |
| 2022-09-12 |
36.9468 USD |
393,992.7100 SOL |
35.0108 USD |
34.4300 USD |
34.8346 USD |
37.3597 USD |
| 2022-09-11 |
35.0194 USD |
118,022.5200 SOL |
35.0874 USD |
33.9623 USD |
34.6343 USD |
34.7580 USD |
| 2022-09-10 |
34.8041 USD |
100,128.1400 SOL |
34.6879 USD |
34.2800 USD |
34.5426 USD |
35.2500 USD |
| 2022-09-09 |
34.9596 USD |
230,010.3600 SOL |
33.6150 USD |
33.5933 USD |
34.2976 USD |
34.6636 USD |
| 2022-09-08 |
32.9998 USD |
149,285.8100 SOL |
32.6945 USD |
32.0106 USD |
32.4962 USD |
33.5501 USD |