Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
22.3647 USD |
147,194.5100 SOL |
23.0632 USD |
21.5006 USD |
21.8247 USD |
22.3858 USD |
| 2023-02-24 |
23.2579 USD |
174,716.5200 SOL |
23.8900 USD |
22.5000 USD |
22.9446 USD |
22.9433 USD |
| 2023-02-23 |
24.1611 USD |
173,418.7600 SOL |
24.1689 USD |
23.5968 USD |
23.8537 USD |
23.9362 USD |
| 2023-02-22 |
23.9100 USD |
296,378.9400 SOL |
24.9820 USD |
23.2363 USD |
23.7058 USD |
24.1246 USD |
| 2023-02-21 |
25.4665 USD |
305,005.9000 SOL |
26.2622 USD |
24.4899 USD |
24.8601 USD |
24.7517 USD |
| 2023-02-20 |
26.0268 USD |
384,873.5300 SOL |
24.8980 USD |
24.0985 USD |
24.8104 USD |
26.2596 USD |
| 2023-02-19 |
24.4523 USD |
244,401.7600 SOL |
23.4508 USD |
23.2087 USD |
23.3728 USD |
25.0540 USD |
| 2023-02-18 |
23.4700 USD |
91,538.8800 SOL |
23.1531 USD |
22.9277 USD |
23.0774 USD |
23.4524 USD |
| 2023-02-17 |
22.8916 USD |
168,657.9100 SOL |
22.2193 USD |
22.0210 USD |
22.6115 USD |
23.1736 USD |
| 2023-02-16 |
23.5249 USD |
277,746.3100 SOL |
23.8836 USD |
22.1843 USD |
22.5828 USD |
22.2560 USD |
| 2023-02-15 |
22.7497 USD |
332,730.6900 SOL |
21.8472 USD |
21.4501 USD |
21.6120 USD |
23.8202 USD |
| 2023-02-14 |
21.6108 USD |
378,743.2500 SOL |
20.7921 USD |
20.6760 USD |
20.8074 USD |
21.8347 USD |
| 2023-02-13 |
20.5756 USD |
274,361.8700 SOL |
21.5064 USD |
19.7558 USD |
20.3010 USD |
20.7521 USD |
| 2023-02-12 |
21.5090 USD |
162,638.4700 SOL |
20.8248 USD |
20.6382 USD |
20.6986 USD |
21.4583 USD |
| 2023-02-11 |
20.4333 USD |
73,183.8300 SOL |
20.1098 USD |
20.1034 USD |
20.2992 USD |
20.8222 USD |
| 2023-02-10 |
20.6613 USD |
274,818.7400 SOL |
20.4698 USD |
19.6811 USD |
20.2440 USD |
20.1596 USD |
| 2023-02-09 |
22.0643 USD |
357,380.3100 SOL |
23.2109 USD |
20.0030 USD |
20.6611 USD |
20.4815 USD |
| 2023-02-08 |
23.4557 USD |
176,047.5100 SOL |
23.8271 USD |
22.8190 USD |
23.0904 USD |
23.1976 USD |
| 2023-02-07 |
23.2382 USD |
204,726.1800 SOL |
22.6709 USD |
22.5621 USD |
22.7831 USD |
23.8342 USD |
| 2023-02-06 |
23.1918 USD |
102,625.8800 SOL |
23.4799 USD |
22.5378 USD |
23.0211 USD |
22.7088 USD |
| 2023-02-05 |
23.7230 USD |
164,817.6700 SOL |
24.3312 USD |
23.1000 USD |
23.4517 USD |
23.5001 USD |
| 2023-02-04 |
24.6452 USD |
110,763.2800 SOL |
24.6900 USD |
24.2930 USD |
24.4457 USD |
24.5958 USD |
| 2023-02-03 |
24.5625 USD |
232,411.7300 SOL |
24.3055 USD |
24.0231 USD |
24.3454 USD |
24.7033 USD |
| 2023-02-02 |
25.1822 USD |
465,249.5300 SOL |
25.0292 USD |
24.2200 USD |
24.6010 USD |
24.2524 USD |
| 2023-02-01 |
23.9274 USD |
335,550.8500 SOL |
23.9264 USD |
22.5501 USD |
22.9050 USD |
25.0197 USD |
| 2023-01-31 |
24.0150 USD |
208,339.4000 SOL |
23.9893 USD |
23.5000 USD |
23.7675 USD |
23.9500 USD |
| 2023-01-30 |
24.4987 USD |
310,415.0000 SOL |
26.0766 USD |
23.3767 USD |
23.6700 USD |
23.8736 USD |
| 2023-01-29 |
25.3858 USD |
416,802.5400 SOL |
24.0068 USD |
23.7500 USD |
24.1417 USD |
26.1457 USD |
| 2023-01-28 |
24.3949 USD |
153,142.6100 SOL |
24.4325 USD |
23.7696 USD |
23.9380 USD |
23.9160 USD |
| 2023-01-27 |
24.0968 USD |
273,432.7700 SOL |
24.3472 USD |
23.3519 USD |
23.7600 USD |
24.4152 USD |
| 2023-01-26 |
24.5708 USD |
259,470.8800 SOL |
24.5361 USD |
23.7828 USD |
24.3467 USD |
24.2400 USD |
| 2023-01-25 |
23.7300 USD |
394,890.2600 SOL |
22.7818 USD |
22.2767 USD |
22.8689 USD |
24.5520 USD |
| 2023-01-24 |
24.2958 USD |
436,090.1600 SOL |
24.3200 USD |
22.3118 USD |
23.1038 USD |
22.7830 USD |
| 2023-01-23 |
24.4391 USD |
348,845.8900 SOL |
24.2500 USD |
23.7597 USD |
24.3250 USD |
24.3754 USD |
| 2023-01-22 |
24.8413 USD |
394,510.3900 SOL |
24.7308 USD |
23.5442 USD |
24.2700 USD |
24.2424 USD |
| 2023-01-21 |
25.2591 USD |
496,612.5200 SOL |
25.5231 USD |
24.1820 USD |
24.9113 USD |
24.8547 USD |
| 2023-01-20 |
23.1016 USD |
504,956.2300 SOL |
21.4134 USD |
20.9092 USD |
21.1244 USD |
25.6010 USD |
| 2023-01-19 |
21.2241 USD |
328,895.9700 SOL |
20.7573 USD |
20.4047 USD |
20.9176 USD |
21.4603 USD |
| 2023-01-18 |
22.0174 USD |
409,124.5800 SOL |
23.0000 USD |
20.3614 USD |
21.2337 USD |
21.0104 USD |
| 2023-01-17 |
23.5273 USD |
246,374.0400 SOL |
23.5979 USD |
22.8900 USD |
23.2649 USD |
23.4502 USD |
| 2023-01-16 |
23.5394 USD |
466,302.2100 SOL |
22.8401 USD |
22.3694 USD |
23.1215 USD |
23.6256 USD |
| 2023-01-15 |
23.1776 USD |
479,163.6500 SOL |
24.2834 USD |
21.9367 USD |
22.6294 USD |
22.7527 USD |
| 2023-01-14 |
22.1498 USD |
1,126,873.5800 SOL |
18.2813 USD |
18.2100 USD |
21.0387 USD |
24.3072 USD |
| 2023-01-13 |
17.2347 USD |
622,728.9900 SOL |
16.5889 USD |
16.3250 USD |
16.4729 USD |
18.2651 USD |
| 2023-01-12 |
16.3392 USD |
609,544.4000 SOL |
16.3619 USD |
15.6163 USD |
16.0539 USD |
16.6133 USD |
| 2023-01-11 |
15.8914 USD |
440,090.1400 SOL |
16.2081 USD |
15.2808 USD |
15.4851 USD |
16.3573 USD |
| 2023-01-10 |
16.1565 USD |
524,507.8600 SOL |
16.2538 USD |
15.5601 USD |
15.9861 USD |
16.2114 USD |
| 2023-01-09 |
16.2529 USD |
1,272,760.6800 SOL |
14.4506 USD |
14.2809 USD |
14.9892 USD |
16.1882 USD |
| 2023-01-08 |
13.5253 USD |
329,691.6100 SOL |
13.0949 USD |
12.8588 USD |
13.1385 USD |
13.9369 USD |
| 2023-01-07 |
13.2602 USD |
132,700.9300 SOL |
13.4959 USD |
13.0269 USD |
13.1086 USD |
13.0823 USD |