Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
222.7094 USD |
194,565.0000 SOL |
217.8766 USD |
210.6693 USD |
212.7392 USD |
230.0392 USD |
| 2021-11-20 |
214.6656 USD |
168,418.7600 SOL |
215.4706 USD |
206.1061 USD |
209.7127 USD |
218.1964 USD |
| 2021-11-19 |
205.5495 USD |
295,159.1100 SOL |
195.1359 USD |
189.3200 USD |
193.5925 USD |
214.4836 USD |
| 2021-11-18 |
203.0908 USD |
355,499.0500 SOL |
219.0659 USD |
186.7449 USD |
196.5720 USD |
194.4353 USD |
| 2021-11-17 |
215.7427 USD |
174,375.6900 SOL |
219.1564 USD |
210.0000 USD |
214.3998 USD |
218.2771 USD |
| 2021-11-16 |
225.5760 USD |
270,835.9100 SOL |
238.1746 USD |
214.2449 USD |
224.0639 USD |
219.6697 USD |
| 2021-11-15 |
241.0072 USD |
151,846.4600 SOL |
238.8015 USD |
234.5943 USD |
238.4178 USD |
238.0859 USD |
| 2021-11-14 |
236.0894 USD |
109,297.5700 SOL |
241.6389 USD |
230.4346 USD |
234.1916 USD |
237.6004 USD |
| 2021-11-13 |
233.1793 USD |
153,329.9700 SOL |
228.4594 USD |
224.9031 USD |
226.6693 USD |
241.1458 USD |
| 2021-11-12 |
229.1741 USD |
222,628.2700 SOL |
233.5244 USD |
220.6470 USD |
226.3009 USD |
229.2600 USD |
| 2021-11-11 |
239.2080 USD |
166,745.2800 SOL |
233.3509 USD |
229.5281 USD |
235.1898 USD |
235.3763 USD |
| 2021-11-10 |
235.6023 USD |
300,238.2000 SOL |
239.0754 USD |
217.4000 USD |
233.9312 USD |
233.0578 USD |
| 2021-11-09 |
244.2941 USD |
158,592.8300 SOL |
248.2745 USD |
237.6221 USD |
241.1875 USD |
239.2577 USD |
| 2021-11-08 |
246.3934 USD |
177,645.5900 SOL |
249.7826 USD |
240.8411 USD |
244.5721 USD |
248.8528 USD |
| 2021-11-07 |
252.2123 USD |
138,617.3200 SOL |
258.5657 USD |
245.4000 USD |
249.3757 USD |
249.6793 USD |
| 2021-11-06 |
248.0766 USD |
203,511.2300 SOL |
236.2596 USD |
235.0000 USD |
240.4324 USD |
256.9209 USD |
| 2021-11-05 |
238.5952 USD |
181,115.5100 SOL |
247.2856 USD |
230.5537 USD |
235.2325 USD |
236.6723 USD |
| 2021-11-04 |
241.9661 USD |
342,899.6300 SOL |
243.4130 USD |
234.4756 USD |
240.9285 USD |
249.0521 USD |
| 2021-11-03 |
230.8949 USD |
517,079.1800 SOL |
220.9691 USD |
216.0077 USD |
224.5800 USD |
241.5228 USD |
| 2021-11-02 |
211.0144 USD |
240,026.2300 SOL |
204.0836 USD |
201.1645 USD |
203.4225 USD |
221.9437 USD |
| 2021-11-01 |
205.0014 USD |
232,942.6500 SOL |
202.7166 USD |
197.8966 USD |
201.8110 USD |
204.2552 USD |
| 2021-10-31 |
195.5260 USD |
172,097.3700 SOL |
195.8758 USD |
185.5609 USD |
188.2904 USD |
202.7486 USD |
| 2021-10-30 |
194.5351 USD |
130,108.5300 SOL |
200.4545 USD |
187.3118 USD |
192.6553 USD |
193.9245 USD |
| 2021-10-29 |
200.7015 USD |
152,704.3500 SOL |
195.4697 USD |
194.6153 USD |
197.5278 USD |
200.2695 USD |
| 2021-10-28 |
193.1259 USD |
287,829.8200 SOL |
184.5502 USD |
181.7864 USD |
187.3110 USD |
194.9412 USD |
| 2021-10-27 |
192.2729 USD |
384,745.9400 SOL |
199.8190 USD |
179.5517 USD |
185.2876 USD |
183.7805 USD |
| 2021-10-26 |
206.6800 USD |
283,466.1500 SOL |
209.6398 USD |
196.1000 USD |
201.1582 USD |
199.9601 USD |
| 2021-10-25 |
209.3375 USD |
352,967.8600 SOL |
202.3503 USD |
198.1194 USD |
201.3184 USD |
211.3685 USD |
| 2021-10-24 |
195.4227 USD |
291,785.8800 SOL |
197.7957 USD |
185.2885 USD |
188.9812 USD |
202.2079 USD |
| 2021-10-23 |
198.9691 USD |
280,689.2800 SOL |
196.1899 USD |
192.0000 USD |
195.5951 USD |
197.5003 USD |
| 2021-10-22 |
203.3242 USD |
742,342.0300 SOL |
190.4978 USD |
187.9469 USD |
197.0742 USD |
196.6931 USD |
| 2021-10-21 |
184.7186 USD |
710,637.5400 SOL |
176.8448 USD |
142.1435 USD |
183.7507 USD |
189.5354 USD |
| 2021-10-20 |
167.9077 USD |
327,612.6800 SOL |
155.8482 USD |
155.1450 USD |
156.1349 USD |
174.4769 USD |
| 2021-10-19 |
156.3535 USD |
147,176.4800 SOL |
157.1573 USD |
153.0420 USD |
155.0081 USD |
156.1942 USD |
| 2021-10-18 |
158.5808 USD |
149,026.8400 SOL |
160.1431 USD |
154.9291 USD |
156.9335 USD |
156.9999 USD |
| 2021-10-17 |
161.4415 USD |
189,820.1100 SOL |
157.5135 USD |
153.3784 USD |
158.7318 USD |
159.4121 USD |
| 2021-10-16 |
160.1480 USD |
138,123.5200 SOL |
163.2276 USD |
156.5126 USD |
158.2660 USD |
157.9773 USD |
| 2021-10-15 |
158.7931 USD |
434,305.8800 SOL |
149.9154 USD |
146.7750 USD |
148.6755 USD |
162.8947 USD |
| 2021-10-14 |
151.2809 USD |
216,366.5400 SOL |
148.1185 USD |
147.2663 USD |
149.2224 USD |
150.0084 USD |
| 2021-10-13 |
148.1757 USD |
233,301.3200 SOL |
152.4046 USD |
144.3018 USD |
145.6812 USD |
148.0766 USD |
| 2021-10-12 |
146.0342 USD |
273,475.6500 SOL |
144.9064 USD |
137.6532 USD |
142.1411 USD |
152.5232 USD |
| 2021-10-11 |
147.2392 USD |
196,625.6000 SOL |
147.6898 USD |
140.2511 USD |
142.8407 USD |
143.6910 USD |
| 2021-10-10 |
153.1989 USD |
149,675.3000 SOL |
156.8110 USD |
146.0000 USD |
151.5316 USD |
148.9123 USD |
| 2021-10-09 |
158.4150 USD |
134,698.9700 SOL |
158.7962 USD |
154.2549 USD |
156.8464 USD |
156.8615 USD |
| 2021-10-08 |
161.5350 USD |
334,421.2400 SOL |
154.3418 USD |
152.4726 USD |
154.6793 USD |
158.8149 USD |
| 2021-10-07 |
155.7013 USD |
392,897.9600 SOL |
153.9158 USD |
149.9743 USD |
153.2731 USD |
154.0006 USD |
| 2021-10-06 |
157.6342 USD |
376,280.4600 SOL |
164.6816 USD |
150.2884 USD |
154.4663 USD |
153.7783 USD |
| 2021-10-05 |
165.4240 USD |
255,222.5700 SOL |
167.1489 USD |
160.0576 USD |
162.8661 USD |
164.1000 USD |
| 2021-10-04 |
168.3525 USD |
281,492.5400 SOL |
172.9957 USD |
162.2408 USD |
167.5000 USD |
167.5753 USD |
| 2021-10-03 |
172.3708 USD |
383,623.4200 SOL |
168.9996 USD |
165.5188 USD |
170.4540 USD |
172.6399 USD |