Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
45.1103 USD |
516,976.0700 SOL |
43.4962 USD |
42.5353 USD |
43.4844 USD |
44.9657 USD |
| 2022-07-18 |
41.3015 USD |
445,913.7700 SOL |
38.6030 USD |
38.5688 USD |
39.2705 USD |
43.8399 USD |
| 2022-07-17 |
39.5589 USD |
206,710.4400 SOL |
39.5937 USD |
38.2431 USD |
38.8451 USD |
38.8497 USD |
| 2022-07-16 |
38.6052 USD |
233,212.3900 SOL |
37.3546 USD |
36.3472 USD |
36.7039 USD |
39.5513 USD |
| 2022-07-15 |
37.6806 USD |
319,248.1400 SOL |
37.1289 USD |
36.5027 USD |
37.1950 USD |
37.4000 USD |
| 2022-07-14 |
35.3005 USD |
349,095.3800 SOL |
34.9268 USD |
33.5597 USD |
33.9685 USD |
37.1586 USD |
| 2022-07-13 |
33.2976 USD |
309,549.5600 SOL |
32.6389 USD |
31.8000 USD |
32.6168 USD |
34.9192 USD |
| 2022-07-12 |
33.6136 USD |
195,209.8200 SOL |
33.3824 USD |
32.6625 USD |
33.1382 USD |
32.7248 USD |
| 2022-07-11 |
34.7206 USD |
300,412.5300 SOL |
36.6850 USD |
32.9937 USD |
33.7300 USD |
33.5400 USD |
| 2022-07-10 |
37.1446 USD |
96,706.6300 SOL |
38.0314 USD |
36.2000 USD |
36.7411 USD |
36.6703 USD |
| 2022-07-09 |
38.3167 USD |
116,388.8900 SOL |
38.0754 USD |
37.7695 USD |
38.1886 USD |
38.0324 USD |
| 2022-07-08 |
38.1882 USD |
284,345.7400 SOL |
38.4200 USD |
36.4222 USD |
37.0665 USD |
38.7900 USD |
| 2022-07-07 |
37.8581 USD |
238,332.1100 SOL |
37.0293 USD |
36.3573 USD |
36.7384 USD |
38.5012 USD |
| 2022-07-06 |
36.0024 USD |
373,401.5800 SOL |
35.3629 USD |
34.7787 USD |
35.3846 USD |
37.0527 USD |
| 2022-07-05 |
35.1206 USD |
309,679.1100 SOL |
36.6525 USD |
33.1080 USD |
33.7622 USD |
35.2159 USD |
| 2022-07-04 |
34.3593 USD |
199,549.2100 SOL |
33.3053 USD |
32.3939 USD |
32.7619 USD |
36.5651 USD |
| 2022-07-03 |
32.9094 USD |
119,742.5500 SOL |
33.3249 USD |
32.1000 USD |
32.4646 USD |
33.4550 USD |
| 2022-07-02 |
32.9357 USD |
153,202.9800 SOL |
32.8251 USD |
31.8493 USD |
32.3618 USD |
33.4708 USD |
| 2022-07-01 |
33.3383 USD |
318,149.7400 SOL |
33.7134 USD |
31.8000 USD |
32.4253 USD |
32.7342 USD |
| 2022-06-30 |
31.8910 USD |
411,802.9500 SOL |
34.0131 USD |
30.3261 USD |
31.7991 USD |
33.0652 USD |
| 2022-06-29 |
34.6555 USD |
323,791.5800 SOL |
35.2746 USD |
33.0614 USD |
34.0688 USD |
33.6957 USD |
| 2022-06-28 |
37.2517 USD |
347,628.2500 SOL |
38.4923 USD |
35.0000 USD |
35.5000 USD |
35.2039 USD |
| 2022-06-27 |
39.2580 USD |
264,972.7500 SOL |
39.3565 USD |
37.8920 USD |
38.5811 USD |
38.8751 USD |
| 2022-06-26 |
40.9297 USD |
234,190.4700 SOL |
42.1900 USD |
39.0798 USD |
39.9736 USD |
39.5076 USD |
| 2022-06-25 |
41.1846 USD |
260,882.4700 SOL |
41.8787 USD |
39.7334 USD |
40.1132 USD |
42.3564 USD |
| 2022-06-24 |
39.9193 USD |
469,072.1900 SOL |
38.1191 USD |
37.6393 USD |
38.2896 USD |
41.8683 USD |
| 2022-06-23 |
36.7135 USD |
658,754.8200 SOL |
34.0903 USD |
33.8981 USD |
35.2982 USD |
38.3152 USD |
| 2022-06-22 |
35.0278 USD |
529,200.9400 SOL |
36.3693 USD |
33.6295 USD |
34.3616 USD |
34.7234 USD |
| 2022-06-21 |
36.8582 USD |
428,194.9700 SOL |
35.2083 USD |
34.1891 USD |
35.2400 USD |
36.0999 USD |
| 2022-06-20 |
34.2689 USD |
486,608.2200 SOL |
34.1816 USD |
31.6629 USD |
32.3877 USD |
35.4492 USD |
| 2022-06-19 |
31.9910 USD |
353,944.1200 SOL |
31.9447 USD |
28.6800 USD |
29.5366 USD |
34.1100 USD |
| 2022-06-18 |
29.3550 USD |
321,278.6400 SOL |
30.6038 USD |
27.1105 USD |
28.4118 USD |
31.1415 USD |
| 2022-06-17 |
30.9693 USD |
198,332.8500 SOL |
30.0957 USD |
29.2512 USD |
30.7333 USD |
30.7845 USD |
| 2022-06-16 |
32.5848 USD |
442,471.7600 SOL |
34.6680 USD |
29.5000 USD |
30.3895 USD |
30.2262 USD |
| 2022-06-15 |
29.6887 USD |
638,649.9100 SOL |
29.5304 USD |
26.7417 USD |
27.3577 USD |
34.3407 USD |
| 2022-06-14 |
29.1298 USD |
440,610.2500 SOL |
28.5412 USD |
25.8310 USD |
27.0416 USD |
29.6923 USD |
| 2022-06-13 |
28.0654 USD |
600,227.2600 SOL |
30.5752 USD |
25.9812 USD |
27.3927 USD |
28.3835 USD |
| 2022-06-12 |
32.5926 USD |
239,813.3100 SOL |
33.8887 USD |
30.5951 USD |
31.6797 USD |
30.7472 USD |
| 2022-06-11 |
35.1677 USD |
162,503.9900 SOL |
37.1192 USD |
33.0945 USD |
34.1599 USD |
33.7094 USD |
| 2022-06-10 |
38.4391 USD |
147,604.6400 SOL |
39.8849 USD |
36.8000 USD |
37.3668 USD |
36.9366 USD |
| 2022-06-09 |
40.3740 USD |
136,600.8000 SOL |
38.8042 USD |
38.3564 USD |
38.9711 USD |
39.9471 USD |
| 2022-06-08 |
39.3229 USD |
176,047.6200 SOL |
39.3118 USD |
38.2935 USD |
39.1106 USD |
38.8111 USD |
| 2022-06-07 |
39.5675 USD |
247,575.2300 SOL |
42.4165 USD |
37.5722 USD |
38.3465 USD |
39.4318 USD |
| 2022-06-06 |
42.1818 USD |
281,106.3600 SOL |
38.4998 USD |
38.3200 USD |
39.8900 USD |
42.2969 USD |
| 2022-06-05 |
39.1823 USD |
144,463.1000 SOL |
39.0178 USD |
37.8489 USD |
38.2717 USD |
38.5941 USD |
| 2022-06-04 |
37.3326 USD |
151,011.4000 SOL |
38.2219 USD |
35.6258 USD |
36.5247 USD |
38.4403 USD |
| 2022-06-03 |
38.9763 USD |
148,624.3000 SOL |
40.8405 USD |
37.6090 USD |
38.1163 USD |
38.1240 USD |
| 2022-06-02 |
40.0159 USD |
197,456.5000 SOL |
40.0996 USD |
38.1428 USD |
39.1936 USD |
40.8953 USD |
| 2022-06-01 |
43.0024 USD |
207,082.7800 SOL |
45.7280 USD |
39.2200 USD |
40.6585 USD |
40.2173 USD |
| 2022-05-31 |
46.3589 USD |
202,032.2300 SOL |
47.1882 USD |
44.5453 USD |
45.6995 USD |
46.0237 USD |